Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 22.51 22.51 22.34 22.34 3,067 -0.06(-0.27%)
Feb 28, 2012 22.21 22.46 22.21 22.40 2,300 +0.01(+0.04%)
Feb 27, 2012 22.35 22.42 22.35 22.39 1,827 +0.03(+0.13%)
Feb 24, 2012 22.39 22.39 22.36 22.36 4,100 +0.00(+0.00%)
Feb 22, 2012 22.34 22.36 22.36 22.36 3,600 -0.06(-0.27%)
Feb 21, 2012 22.34 22.47 22.34 22.42 3,708 +0.08(+0.36%)
Feb 17, 2012 22.33 22.34 22.33 22.34 2,442 +0.12(+0.54%)
Feb 16, 2012 22.02 22.22 21.99 22.22 2,046 +0.19(+0.86%)
Feb 15, 2012 22.07 22.07 22.03 22.03 2,604 -0.06(-0.27%)
Feb 14, 2012 22.19 22.19 22.09 22.09 1,020 +0.11(+0.50%)
Feb 10, 2012 21.98 21.98 21.98 21.98 4,000 -0.17(-0.77%)
Feb 09, 2012 22.14 22.15 22.14 22.15 1,237 +0.12(+0.55%)
Feb 08, 2012 22.26 22.26 21.93 22.03 3,825 -0.31(-1.39%)
Feb 07, 2012 22.39 22.39 22.22 22.34 900 +0.14(+0.63%)
Feb 06, 2012 22.49 22.49 22.18 22.20 1,738 -0.16(-0.74%)
Feb 03, 2012 22.23 22.39 22.23 22.36 2,560 +0.30(+1.38%)
Feb 02, 2012 22.09 22.09 22.06 22.06 800 +0.14(+0.65%)
Feb 01, 2012 21.69 21.95 21.69 21.92 8,498 +0.31(+1.42%)
Jan 31, 2012 21.70 21.70 21.61 21.61 370 +0.02(+0.09%)
Jan 30, 2012 21.69 21.69 21.49 21.59 1,011 +0.02(+0.09%)
Jan 27, 2012 21.61 21.61 21.57 21.57 1,000 -0.17(-0.78%)
Jan 26, 2012 21.84 21.84 21.74 21.74 1,980 -0.03(-0.13%)
Jan 25, 2012 21.79 22.81 21.77 21.77 4,900 +0.23(+1.06%)
Jan 24, 2012 21.54 21.54 21.54 21.54 100 +0.00(+0.00%)
Jan 23, 2012 21.75 21.75 21.50 21.54 2,525 +0.09(+0.42%)
Jan 20, 2012 21.45 21.45 21.45 21.45 500 -0.14(-0.65%)
Jan 19, 2012 21.77 21.77 21.32 21.59 2,849 +0.41(+1.94%)
Jan 18, 2012 21.12 21.18 21.12 21.18 1,805 +0.15(+0.71%)
Jan 17, 2012 21.08 21.09 21.03 21.03 1,081 +0.09(+0.43%)
Jan 13, 2012 20.84 21.07 20.81 20.94 3,900 +0.03(+0.14%)
Jan 12, 2012 20.92 20.94 20.91 20.91 3,300 +0.04(+0.19%)
Jan 11, 2012 20.77 20.87 20.74 20.87 1,375 -0.46(-2.16%)
Jan 10, 2012 21.21 21.35 21.21 21.33 5,000 +0.32(+1.52%)
Jan 09, 2012 21.00 21.08 20.97 21.01 6,626 -0.09(-0.43%)
Jan 06, 2012 20.97 21.30 20.87 21.10 8,785 +0.13(+0.63%)
Jan 05, 2012 20.91 20.97 20.58 20.97 910 +0.05(+0.24%)
Jan 04, 2012 20.89 20.92 20.89 20.92 602 +0.59(+2.88%)
Dec 30, 2011 20.70 20.70 20.29 20.33 10,800 -0.12(-0.59%)
Dec 29, 2011 20.54 20.58 20.43 20.45 3,884 -0.18(-0.87%)
Dec 27, 2011 20.63 20.63 20.63 20.63 0 -0.01(-0.05%)
Dec 23, 2011 20.64 20.64 20.64 20.64 600 +0.50(+2.48%)
Dec 21, 2011 20.15 20.15 20.14 20.14 1,000 +0.06(+0.30%)
Dec 20, 2011 20.12 20.12 20.08 20.08 346 +0.39(+1.98%)
Dec 19, 2011 19.99 19.99 19.69 19.69 1,034 -0.33(-1.65%)
Dec 16, 2011 20.01 20.02 20.01 20.02 200 +0.11(+0.55%)
Dec 15, 2011 19.95 19.95 19.91 19.91 200 +0.04(+0.20%)
Dec 14, 2011 19.87 19.87 19.76 19.87 6,745 -0.45(-2.21%)
Dec 13, 2011 20.30 20.43 20.30 20.32 2,315 +0.07(+0.35%)
Dec 12, 2011 20.28 20.28 20.25 20.25 1,452 -0.45(-2.17%)
Dec 09, 2011 20.63 20.70 20.63 20.70 1,235 +0.42(+2.07%)
Dec 08, 2011 20.99 20.99 20.28 20.28 3,400 -0.50(-2.40%)
Dec 07, 2011 20.80 20.81 20.55 20.78 5,642 -0.19(-0.91%)
Dec 06, 2011 20.72 20.99 20.72 20.97 5,745 +0.25(+1.21%)
Dec 05, 2011 20.90 20.90 20.72 20.72 400 +0.11(+0.53%)
Dec 02, 2011 20.65 20.67 20.52 20.61 14,110 +0.30(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.