Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 20.12 20.12 19.82 19.87 15,895 -0.12(-0.63%)
Feb 27, 2019 20.05 20.05 19.98 20.00 11,130 -0.10(-0.48%)
Feb 26, 2019 20.09 20.10 19.97 20.09 9,386 -0.08(-0.39%)
Feb 25, 2019 20.22 20.22 19.98 20.17 11,845 -0.05(-0.27%)
Feb 22, 2019 19.69 20.23 19.69 20.23 22,700 +0.38(+1.89%)
Feb 21, 2019 19.73 19.91 19.73 19.85 21,983 +0.10(+0.51%)
Feb 20, 2019 19.60 19.79 19.60 19.75 7,710 +0.17(+0.87%)
Feb 19, 2019 19.54 19.66 19.54 19.58 8,879 +0.00(+0.03%)
Feb 15, 2019 19.50 19.59 19.50 19.57 3,400 +0.12(+0.60%)
Feb 14, 2019 19.49 19.52 19.41 19.46 30,297 -0.01(-0.03%)
Feb 13, 2019 19.54 19.62 19.38 19.46 15,851 +0.06(+0.32%)
Feb 12, 2019 19.41 19.47 19.40 19.40 23,493 +0.08(+0.43%)
Feb 11, 2019 19.35 19.45 19.30 19.32 14,119 +0.02(+0.08%)
Feb 08, 2019 19.21 19.35 19.20 19.30 15,300 -0.04(-0.21%)
Feb 07, 2019 19.88 19.88 19.23 19.34 40,080 -0.20(-1.00%)
Feb 06, 2019 19.58 19.61 19.51 19.54 8,426 -0.04(-0.20%)
Feb 05, 2019 19.45 19.60 19.45 19.58 41,859 +0.14(+0.74%)
Feb 04, 2019 19.28 19.48 19.28 19.43 17,921 +0.10(+0.53%)
Feb 01, 2019 19.45 19.45 19.21 19.33 4,200 -0.12(-0.62%)
Jan 31, 2019 19.39 19.45 19.22 19.45 43,811 +0.22(+1.17%)
Jan 30, 2019 18.93 19.31 18.93 19.23 22,125 +0.21(+1.10%)
Jan 29, 2019 18.91 19.16 18.91 19.02 23,129 -0.01(-0.06%)
Jan 28, 2019 18.93 19.09 18.92 19.03 22,532 -0.02(-0.12%)
Jan 25, 2019 18.93 19.05 18.90 19.05 18,500 +0.16(+0.85%)
Jan 24, 2019 19.08 19.09 18.83 18.89 141,966 -0.03(-0.16%)
Jan 23, 2019 18.93 18.93 18.70 18.92 14,143 +0.16(+0.84%)
Jan 22, 2019 19.11 19.14 18.75 18.76 15,338 -0.08(-0.43%)
Jan 18, 2019 18.87 18.98 18.77 18.84 88,100 +0.10(+0.55%)
Jan 17, 2019 18.50 18.90 18.50 18.74 8,546 +0.13(+0.70%)
Jan 16, 2019 18.43 18.76 18.43 18.61 9,673 -0.04(-0.20%)
Jan 15, 2019 18.48 18.70 18.47 18.65 12,285 +0.15(+0.80%)
Jan 14, 2019 18.54 18.66 18.50 18.50 19,267 -0.12(-0.64%)
Jan 11, 2019 18.53 18.70 18.53 18.62 59,700 -0.42(-2.18%)
Jan 10, 2019 18.86 19.13 18.86 19.04 28,862 +0.10(+0.50%)
Jan 09, 2019 18.93 19.00 18.91 18.94 7,907 -0.03(-0.13%)
Jan 08, 2019 18.87 19.01 18.87 18.97 6,447 +0.12(+0.61%)
Jan 07, 2019 18.27 18.91 18.27 18.85 26,100 +0.45(+2.45%)
Jan 04, 2019 18.17 18.43 18.17 18.40 18,900 +0.42(+2.31%)
Jan 03, 2019 17.99 18.15 17.98 17.98 22,928 -0.01(-0.03%)
Jan 02, 2019 17.66 18.22 17.66 17.99 16,230 +0.30(+1.70%)
Dec 31, 2018 18.28 18.30 17.54 17.69 61,700 -0.21(-1.17%)
Dec 28, 2018 18.15 18.24 17.90 17.90 57,000 +0.28(+1.59%)
Dec 27, 2018 17.51 18.06 17.38 17.62 110,317 -0.02(-0.13%)
Dec 26, 2018 17.28 17.66 17.19 17.64 46,302 +0.33(+1.93%)
Dec 24, 2018 16.94 17.32 16.83 17.31 17,300 +0.16(+0.93%)
Dec 21, 2018 17.47 17.51 17.11 17.15 31,200 -0.05(-0.29%)
Dec 20, 2018 17.84 17.84 17.10 17.20 40,227 -0.61(-3.45%)
Dec 19, 2018 18.03 18.10 17.69 17.82 32,437 -0.05(-0.26%)
Dec 18, 2018 17.86 18.23 17.64 17.86 61,559 +0.04(+0.20%)
Dec 17, 2018 18.56 18.65 17.77 17.83 25,147 -0.84(-4.52%)
Dec 14, 2018 18.69 18.88 18.55 18.67 15,800 -0.09(-0.51%)
Dec 13, 2018 18.93 18.94 18.77 18.77 14,389 -0.22(-1.18%)
Dec 12, 2018 19.47 19.47 18.90 18.99 30,200 +0.14(+0.73%)
Dec 11, 2018 19.13 19.13 18.83 18.85 22,305 -0.12(-0.64%)
Dec 10, 2018 19.36 19.36 18.82 18.98 29,346 -0.12(-0.63%)
Dec 07, 2018 18.94 19.21 18.94 19.09 32,700 +0.11(+0.55%)
Dec 06, 2018 19.22 19.22 18.84 18.99 19,473 -0.38(-1.96%)
Dec 04, 2018 19.54 19.54 19.30 19.37 13,700 -0.15(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.