Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.01 20.28 20.28 20.28 45,200 +0.04(+0.20%)
Dec 30, 2015 20.29 20.38 20.07 20.24 32,769 -0.04(-0.20%)
Dec 29, 2015 20.18 20.50 20.14 20.28 31,934 +0.17(+0.85%)
Dec 28, 2015 20.69 20.69 19.93 20.11 59,033 -0.54(-2.62%)
Dec 24, 2015 20.51 20.65 20.65 20.65 10,200 +0.19(+0.93%)
Dec 23, 2015 20.21 20.56 20.19 20.46 117,899 +0.47(+2.35%)
Dec 22, 2015 19.90 20.14 19.87 19.99 116,715 +0.09(+0.45%)
Dec 21, 2015 19.95 20.14 19.87 19.90 45,452 +0.13(+0.66%)
Dec 18, 2015 20.12 20.12 19.77 19.77 12,488 -0.36(-1.80%)
Dec 17, 2015 19.98 20.35 19.98 20.13 8,913 +0.01(+0.06%)
Dec 16, 2015 19.97 20.12 19.91 20.12 16,879 +0.30(+1.51%)
Dec 15, 2015 19.50 19.87 19.10 19.82 53,934 +0.66(+3.44%)
Dec 14, 2015 19.80 20.21 19.02 19.16 62,515 -0.65(-3.28%)
Dec 11, 2015 20.40 20.41 19.80 19.81 56,375 -0.62(-3.03%)
Dec 10, 2015 20.46 20.61 20.42 20.43 15,190 +0.14(+0.69%)
Dec 09, 2015 20.65 20.75 20.25 20.29 14,709 -0.31(-1.50%)
Dec 08, 2015 20.90 20.90 20.52 20.60 54,341 -0.41(-1.95%)
Dec 07, 2015 21.48 21.48 20.81 21.01 68,788 -0.35(-1.64%)
Dec 04, 2015 21.44 21.47 21.27 21.36 32,846 +0.03(+0.14%)
Dec 03, 2015 21.45 21.53 21.30 21.33 49,175 -0.18(-0.84%)
Dec 02, 2015 21.73 21.73 21.38 21.51 55,649 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.