Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.46 19.49 19.33 19.41 18,400 -0.05(-0.26%)
Nov 29, 2018 19.50 19.50 19.40 19.46 6,608 +0.01(+0.04%)
Nov 28, 2018 19.28 19.45 19.28 19.45 10,296 +0.29(+1.52%)
Nov 27, 2018 19.21 19.32 18.90 19.16 40,165 -0.20(-1.03%)
Nov 26, 2018 19.35 19.47 19.30 19.36 10,359 +0.07(+0.36%)
Nov 23, 2018 19.12 19.29 19.12 19.29 26,700 +0.18(+0.94%)
Nov 21, 2018 19.11 19.11 19.11 0 +0.03(+0.16%)
Nov 20, 2018 19.53 19.53 19.00 19.08 24,199 -0.29(-1.50%)
Nov 19, 2018 19.30 19.45 19.30 19.37 23,309 -0.02(-0.10%)
Nov 16, 2018 19.41 19.43 19.36 19.39 5,400 +0.04(+0.21%)
Nov 15, 2018 19.37 19.47 19.30 19.35 11,761 -0.06(-0.30%)
Nov 14, 2018 19.52 19.62 19.41 19.41 12,273 -0.11(-0.58%)
Nov 13, 2018 19.57 19.68 19.45 19.52 9,381 -0.01(-0.04%)
Nov 12, 2018 19.90 19.90 19.50 19.53 8,659 -0.23(-1.14%)
Nov 09, 2018 19.76 19.81 19.71 19.76 12,200 +0.10(+0.49%)
Nov 08, 2018 19.62 19.97 19.60 19.66 23,564 -0.17(-0.87%)
Nov 07, 2018 19.84 19.92 19.72 19.83 21,997 +0.18(+0.93%)
Nov 06, 2018 19.39 19.81 19.39 19.65 15,660 +0.10(+0.51%)
Nov 05, 2018 19.20 19.57 19.20 19.55 6,624 +0.18(+0.93%)
Nov 02, 2018 19.46 19.54 19.32 19.37 11,800 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.