Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.68 21.68 21.26 21.40 15,203 -0.04(-0.19%)
Oct 28, 2016 21.41 21.58 21.36 21.44 17,704 -0.02(-0.07%)
Oct 27, 2016 21.50 21.65 21.40 21.46 22,236 -0.04(-0.20%)
Oct 26, 2016 21.61 21.62 21.48 21.50 19,328 -0.14(-0.65%)
Oct 25, 2016 21.57 21.73 21.54 21.64 23,996 -0.01(-0.05%)
Oct 24, 2016 21.86 21.86 21.50 21.65 18,103 +0.16(+0.74%)
Oct 21, 2016 21.35 21.56 21.35 21.49 11,011 +0.09(+0.42%)
Oct 20, 2016 21.45 21.46 21.25 21.40 16,075 +0.05(+0.23%)
Oct 19, 2016 21.33 21.49 21.27 21.35 32,895 +0.05(+0.25%)
Oct 18, 2016 21.27 21.43 21.19 21.30 13,509 +0.07(+0.33%)
Oct 17, 2016 21.45 21.45 21.22 21.23 16,737 -0.14(-0.67%)
Oct 14, 2016 21.34 21.54 21.28 21.37 4,053 -0.10(-0.46%)
Oct 13, 2016 21.19 21.55 21.19 21.47 20,024 +0.00(+0.00%)
Oct 12, 2016 21.45 21.62 21.42 21.47 14,297 -0.13(-0.60%)
Oct 11, 2016 21.47 21.66 21.41 21.60 98,025 -0.44(-2.00%)
Oct 10, 2016 22.05 22.16 21.96 22.04 76,405 +0.02(+0.07%)
Oct 07, 2016 21.99 22.05 21.92 22.02 4,826 +0.00(+0.02%)
Oct 06, 2016 22.11 22.11 21.99 22.02 10,250 -0.07(-0.32%)
Oct 05, 2016 22.07 22.17 22.01 22.09 14,743 +0.02(+0.09%)
Oct 04, 2016 22.08 22.19 22.02 22.07 11,890 +0.04(+0.18%)
Oct 03, 2016 21.99 22.19 21.99 22.03 7,275 -0.04(-0.18%)
Sep 30, 2016 22.07 22.21 22.01 22.07 12,937 +0.03(+0.13%)
Sep 29, 2016 21.99 22.10 21.97 22.04 10,400 +0.02(+0.07%)
Sep 28, 2016 22.07 22.08 21.92 22.02 13,139 +0.08(+0.38%)
Sep 27, 2016 21.98 22.05 21.92 21.94 15,553 -0.06(-0.27%)
Sep 26, 2016 21.98 22.09 21.92 22.00 22,909 -0.01(-0.05%)
Sep 23, 2016 22.09 22.09 22.00 22.01 5,985 -0.02(-0.08%)
Sep 22, 2016 22.02 22.14 21.98 22.03 7,759 +0.07(+0.31%)
Sep 21, 2016 22.00 22.06 21.90 21.96 34,886 +0.02(+0.08%)
Sep 20, 2016 21.85 22.95 21.85 21.94 22,047 +0.03(+0.15%)
Sep 19, 2016 21.72 22.00 21.72 21.91 6,296 +0.24(+1.11%)
Sep 16, 2016 21.74 21.89 21.67 21.67 6,050 -0.11(-0.51%)
Sep 15, 2016 21.51 21.80 21.51 21.78 10,691 +0.18(+0.84%)
Sep 14, 2016 21.54 21.66 21.46 21.60 18,299 +0.03(+0.14%)
Sep 13, 2016 21.62 21.81 21.57 21.57 7,751 -0.31(-1.42%)
Sep 12, 2016 21.76 21.89 21.58 21.88 24,595 -0.12(-0.55%)
Sep 09, 2016 22.33 22.33 22.00 22.00 29,391 -0.36(-1.63%)
Sep 08, 2016 22.38 22.47 22.28 22.36 22,270 -0.08(-0.34%)
Sep 07, 2016 22.50 22.50 22.23 22.44 16,563 +0.02(+0.09%)
Sep 06, 2016 22.48 23.00 22.33 22.42 9,406 -0.01(-0.04%)
Sep 02, 2016 22.39 22.43 22.43 22.43 7,600 +0.17(+0.76%)
Sep 01, 2016 22.44 22.44 22.12 22.26 32,537 -0.08(-0.36%)
Aug 31, 2016 22.54 22.54 22.23 22.34 14,069 -0.09(-0.40%)
Aug 30, 2016 22.34 22.52 22.26 22.43 16,554 +0.13(+0.58%)
Aug 29, 2016 22.17 22.30 22.10 22.30 36,477 +0.20(+0.91%)
Aug 26, 2016 21.97 22.14 21.97 22.10 7,506 +0.13(+0.59%)
Aug 25, 2016 22.06 22.10 21.95 21.97 12,503 -0.03(-0.14%)
Aug 24, 2016 21.99 22.11 21.95 22.00 22,750 -0.07(-0.30%)
Aug 23, 2016 21.94 22.11 21.94 22.07 11,960 +0.09(+0.41%)
Aug 22, 2016 21.99 22.13 21.87 21.98 13,725 +0.04(+0.17%)
Aug 19, 2016 22.02 22.50 21.76 21.94 9,456 +0.01(+0.05%)
Aug 18, 2016 21.78 21.95 21.78 21.93 8,144 +0.15(+0.69%)
Aug 17, 2016 21.83 21.83 21.68 21.78 9,660 +0.00(+0.00%)
Aug 16, 2016 21.80 21.92 21.71 21.78 24,725 -0.02(-0.08%)
Aug 15, 2016 21.78 21.83 21.70 21.80 9,995 +0.16(+0.72%)
Aug 12, 2016 21.68 21.74 21.60 21.64 15,118 -0.03(-0.16%)
Aug 11, 2016 21.67 21.71 21.57 21.68 15,121 +0.10(+0.47%)
Aug 10, 2016 21.58 21.66 21.52 21.57 22,470 -0.04(-0.16%)
Aug 09, 2016 21.56 21.70 21.48 21.61 5,303 +0.02(+0.09%)
Aug 08, 2016 21.51 21.72 21.47 21.59 19,680 +0.06(+0.28%)
Aug 05, 2016 21.59 21.65 21.43 21.53 15,736 +0.01(+0.05%)
Aug 04, 2016 21.46 21.76 21.40 21.52 57,577 +0.06(+0.28%)
Aug 03, 2016 21.36 21.46 21.33 21.46 4,511 +0.16(+0.73%)
Aug 02, 2016 21.37 21.42 21.23 21.30 9,727 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.