Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.50	22.60	22.43	22.43	14,895	-0.21(-0.93%)
Jan 30, 2017	22.71	22.71	22.50	22.64	15,701	-0.05(-0.22%)
Jan 27, 2017	22.69	22.76	22.63	22.69	10,459	-0.06(-0.26%)
Jan 26, 2017	22.79	22.83	22.71	22.75	19,838	-0.08(-0.35%)
Jan 25, 2017	22.82	22.85	22.73	22.83	21,803	+0.14(+0.62%)
Jan 24, 2017	22.81	22.83	22.69	22.69	15,241	+0.02(+0.11%)
Jan 23, 2017	22.74	22.82	22.66	22.67	20,097	-0.01(-0.06%)
Jan 20, 2017	22.50	22.76	22.50	22.68	10,999	+0.14(+0.62%)
Jan 19, 2017	22.81	22.81	22.53	22.54	22,661	-0.21(-0.94%)
Jan 18, 2017	22.67	22.75	22.66	22.75	4,729	+0.15(+0.68%)
Jan 17, 2017	22.79	22.84	22.57	22.60	31,675	-0.06(-0.26%)
Jan 13, 2017		22.66	22.66	22.66	0	-0.10(-0.44%)
Jan 12, 2017	22.57	22.76	22.49	22.76	40,966	+0.06(+0.26%)
Jan 11, 2017	22.71	22.72	22.50	22.70	31,578	-0.38(-1.65%)
Jan 10, 2017	23.00	23.40	22.88	23.08	11,008	+0.00(+0.02%)
Jan 09, 2017	23.20	23.20	23.02	23.07	8,050	-0.20(-0.84%)
Jan 06, 2017	23.33	23.33	23.13	23.27	36,424	+0.07(+0.30%)
Jan 05, 2017	23.38	23.38	23.12	23.20	12,100	-0.17(-0.73%)
Jan 04, 2017	24.99	24.99	22.83	23.37	31,526	+0.57(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.