Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.85	40.87	40.76	40.76	3,707	-0.16(-0.39%)
Apr 29, 2013	40.78	40.92	40.76	40.92	660	+0.47(+1.16%)
Apr 26, 2013	40.69	40.69	40.38	40.45	2,030	-0.33(-0.80%)
Apr 25, 2013	40.49	40.78	40.49	40.78	800	+0.73(+1.82%)
Apr 24, 2013	39.93	40.05	39.93	40.05	2,628	+0.49(+1.24%)
Apr 23, 2013	39.70	39.70	39.56	39.56	26,790	-0.40(-1.00%)
Apr 22, 2013	39.88	39.96	39.88	39.96	1,212	+0.09(+0.22%)
Apr 19, 2013	39.84	39.87	39.84	39.87	1,507	+0.25(+0.63%)
Apr 17, 2013	39.71	39.63	39.63	39.63	500	-0.38(-0.96%)
Apr 16, 2013	40.01	40.01	40.01	40.01	100	+0.35(+0.88%)
Apr 15, 2013	39.65	39.66	39.65	39.66	600	-1.71(-4.13%)
Apr 12, 2013	41.38	41.43	41.25	41.37	2,977	-0.89(-2.12%)
Apr 11, 2013	42.26	42.26	42.26	42.26	100	-0.01(-0.01%)
Apr 10, 2013	42.29	42.32	42.27	42.27	649	-0.08(-0.19%)
Apr 09, 2013	42.12	42.44	42.12	42.35	750	+0.33(+0.79%)
Apr 08, 2013	41.85	42.04	41.85	42.02	2,766	+0.21(+0.51%)
Apr 05, 2013	41.86	41.86	41.81	41.81	576	-0.14(-0.34%)
Apr 04, 2013	41.82	41.95	41.70	41.95	3,479	-0.67(-1.57%)
Apr 02, 2013	42.62	42.62	42.62	42.62	0	-0.28(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.