Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.226 7.236 7.104 7.170 153,501 -0.06(-0.78%)
May 29, 2008 7.179 7.264 7.175 7.226 140,492 +0.07(+0.92%)
May 28, 2008 7.137 7.179 7.137 7.160 113,089 +0.00(+0.00%)
May 27, 2008 7.090 7.203 7.090 7.160 103,545 +0.08(+1.06%)
May 26, 2008 7.283 7.301 7.062 7.085 0 +0.00(+0.00%)
May 23, 2008 7.283 7.301 7.062 7.085 480,878 -0.22(-3.02%)
May 22, 2008 7.367 7.409 7.292 7.306 117,614 -0.09(-1.27%)
May 21, 2008 7.405 7.414 7.376 7.400 58,601 -0.01(-0.19%)
May 20, 2008 7.428 7.466 7.405 7.414 43,093 -0.03(-0.38%)
May 19, 2008 7.475 7.475 7.423 7.442 48,555 -0.06(-0.75%)
May 16, 2008 7.466 7.513 7.456 7.499 41,423 +0.03(+0.44%)
May 15, 2008 7.419 7.489 7.414 7.466 13,332 +0.04(+0.51%)
May 14, 2008 7.461 7.484 7.419 7.428 32,648 -0.02(-0.25%)
May 13, 2008 7.442 7.466 7.423 7.447 20,019 -0.01(-0.13%)
May 12, 2008 7.452 7.475 7.452 7.456 14,162 -0.01(-0.13%)
May 09, 2008 7.452 7.466 7.442 7.466 16,181 +0.00(+0.00%)
May 08, 2008 7.442 7.484 7.442 7.466 40,612 +0.01(+0.13%)
May 07, 2008 7.447 7.465 7.423 7.456 38,622 +0.01(+0.19%)
May 06, 2008 7.442 7.447 7.405 7.442 61,012 +0.05(+0.63%)
May 05, 2008 7.409 7.484 7.395 7.395 26,285 +0.01(+0.13%)
May 02, 2008 7.391 7.414 7.386 7.386 35,519 +0.00(+0.00%)
May 01, 2008 7.499 7.499 7.367 7.386 49,033 -0.08(-1.07%)
Apr 30, 2008 7.470 7.494 7.452 7.466 27,405 +0.04(+0.57%)
Apr 29, 2008 7.461 7.461 7.409 7.423 20,339 -0.01(-0.19%)
Apr 28, 2008 7.499 7.499 7.367 7.438 63,672 +0.02(+0.32%)
Apr 25, 2008 7.442 7.466 7.386 7.414 67,725 -0.08(-1.00%)
Apr 24, 2008 7.456 7.503 7.456 7.489 35,398 +0.05(+0.62%)
Apr 23, 2008 7.452 7.461 7.423 7.443 9,796 +0.03(+0.39%)
Apr 22, 2008 7.423 7.447 7.405 7.414 32,372 -0.01(-0.13%)
Apr 21, 2008 7.423 7.438 7.405 7.423 16,548 +0.00(+0.00%)
Apr 18, 2008 7.466 7.466 7.409 7.423 23,593 +0.04(+0.51%)
Apr 17, 2008 7.409 7.470 7.381 7.386 48,345 -0.02(-0.32%)
Apr 16, 2008 7.438 7.513 7.409 7.409 11,926 +0.00(+0.06%)
Apr 15, 2008 7.442 7.442 7.381 7.405 66,447 -0.06(-0.76%)
Apr 14, 2008 7.513 7.527 7.461 7.461 23,640 -0.02(-0.31%)
Apr 11, 2008 7.428 7.489 7.428 7.484 47,706 +0.02(+0.25%)
Apr 10, 2008 7.409 7.466 7.400 7.466 58,780 +0.08(+1.02%)
Apr 09, 2008 7.278 7.391 7.278 7.391 46,002 +0.09(+1.29%)
Apr 08, 2008 7.372 7.400 7.297 7.297 61,336 -0.06(-0.83%)
Apr 07, 2008 7.423 7.423 7.358 7.358 41,529 +0.01(+0.13%)
Apr 04, 2008 7.395 7.395 7.325 7.348 53,669 +0.02(+0.32%)
Apr 03, 2008 7.231 7.339 7.231 7.325 39,033 +0.08(+1.04%)
Apr 02, 2008 7.297 7.315 7.250 7.250 32,159 -0.05(-0.64%)
Apr 01, 2008 7.254 7.311 7.254 7.297 74,114 +0.08(+1.11%)
Mar 31, 2008 7.212 7.268 7.212 7.217 45,506 -0.03(-0.45%)
Mar 28, 2008 7.250 7.283 7.207 7.250 39,187 +0.05(+0.65%)
Mar 27, 2008 7.151 7.259 7.151 7.203 44,937 +0.05(+0.72%)
Mar 26, 2008 7.104 7.207 7.104 7.151 75,818 +0.04(+0.53%)
Mar 25, 2008 7.212 7.212 7.090 7.114 86,041 +0.02(+0.26%)
Mar 24, 2008 7.048 7.104 7.048 7.095 61,975 +0.01(+0.13%)
Mar 21, 2008 7.062 7.085 7.043 7.085 21,084 +0.00(+0.00%)
Mar 20, 2008 7.062 7.085 7.043 7.085 21,084 -0.00(-0.07%)
Mar 19, 2008 7.071 7.104 7.048 7.090 35,566 +0.02(+0.27%)
Mar 18, 2008 7.090 7.179 7.034 7.071 93,282 +0.01(+0.20%)
Mar 17, 2008 7.254 7.254 7.053 7.057 47,706 -0.09(-1.31%)
Mar 14, 2008 7.222 7.254 7.151 7.151 103,931 -0.03(-0.46%)
Mar 13, 2008 7.137 7.226 7.090 7.184 42,168 +0.05(+0.66%)
Mar 12, 2008 7.123 7.193 7.104 7.137 93,708 -0.03(-0.46%)
Mar 11, 2008 7.137 7.222 7.137 7.170 69,003 +0.01(+0.20%)
Mar 10, 2008 7.353 7.367 7.123 7.156 138,007 -0.13(-1.74%)
Mar 07, 2008 7.226 7.283 7.226 7.283 55,160 +0.06(+0.78%)
Mar 06, 2008 7.273 7.273 7.226 7.226 108,258 +0.00(+0.00%)
Mar 05, 2008 7.198 7.273 7.146 7.226 69,642 +0.15(+2.06%)
Mar 04, 2008 7.024 7.104 7.024 7.081 68,364 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.