Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.70 -0.05 (-0.47%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.687 8.693 8.632 8.676 141,999 -0.02(-0.19%)
May 30, 2012 8.676 8.693 8.643 8.693 57,095 +0.01(+0.06%)
May 29, 2012 8.704 8.704 8.671 8.687 93,508 +0.01(+0.13%)
May 25, 2012 8.654 8.676 8.654 8.676 125,873 +0.04(+0.51%)
May 24, 2012 8.627 8.649 8.594 8.632 66,327 +0.01(+0.13%)
May 23, 2012 8.571 8.627 8.566 8.621 143,423 +0.05(+0.58%)
May 22, 2012 8.549 8.571 8.536 8.571 137,966 +0.02(+0.26%)
May 21, 2012 8.555 8.566 8.538 8.549 88,287 -0.02(-0.18%)
May 18, 2012 8.527 8.565 8.527 8.565 61,004 +0.02(+0.24%)
May 17, 2012 8.605 8.621 8.529 8.544 142,967 -0.07(-0.83%)
May 16, 2012 8.577 8.627 8.555 8.616 115,877 +0.04(+0.51%)
May 15, 2012 8.571 8.583 8.571 8.571 67,430 +0.00(+0.00%)
May 14, 2012 8.538 8.583 8.505 8.571 76,834 +0.02(+0.26%)
May 11, 2012 8.560 8.571 8.527 8.549 74,806 -0.01(-0.08%)
May 10, 2012 8.556 8.573 8.534 8.556 85,642 +0.01(+0.06%)
May 09, 2012 8.507 8.556 8.490 8.551 137,214 +0.07(+0.78%)
May 08, 2012 8.501 8.534 8.474 8.485 172,324 -0.02(-0.19%)
May 07, 2012 8.529 8.551 8.501 8.501 114,522 -0.03(-0.32%)
May 04, 2012 8.463 8.529 8.463 8.529 72,542 +0.07(+0.78%)
May 03, 2012 8.468 8.474 8.452 8.463 87,788 +0.01(+0.06%)
May 02, 2012 8.468 8.468 8.436 8.458 126,805 +0.01(+0.13%)
May 01, 2012 8.452 8.468 8.447 8.447 89,247 +0.02(+0.20%)
Apr 30, 2012 8.414 8.436 8.397 8.430 103,526 +0.04(+0.46%)
Apr 27, 2012 8.419 8.425 8.392 8.392 88,716 -0.04(-0.46%)
Apr 26, 2012 8.430 8.458 8.408 8.430 130,359 -0.02(-0.19%)
Apr 25, 2012 8.458 8.458 8.414 8.447 92,574 -0.01(-0.13%)
Apr 24, 2012 8.447 8.468 8.419 8.458 83,834 +0.01(+0.06%)
Apr 23, 2012 8.419 8.452 8.414 8.452 75,038 +0.03(+0.39%)
Apr 20, 2012 8.381 8.419 8.375 8.419 74,595 +0.01(+0.13%)
Apr 19, 2012 8.397 8.419 8.386 8.408 96,968 +0.03(+0.33%)
Apr 18, 2012 8.364 8.403 8.353 8.381 75,399 +0.03(+0.39%)
Apr 17, 2012 8.359 8.364 8.331 8.348 106,155 +0.00(+0.00%)
Apr 16, 2012 8.353 8.353 8.315 8.348 105,906 +0.01(+0.13%)
Apr 13, 2012 8.320 8.359 8.315 8.337 86,723 +0.02(+0.26%)
Apr 12, 2012 8.359 8.364 8.266 8.315 139,462 -0.01(-0.15%)
Apr 11, 2012 8.360 8.376 8.305 8.327 153,480 -0.02(-0.26%)
Apr 10, 2012 8.349 8.365 8.294 8.349 94,727 +0.01(+0.13%)
Apr 09, 2012 8.322 8.360 8.316 8.338 110,928 +0.03(+0.33%)
Apr 05, 2012 8.251 8.311 8.251 8.311 70,764 +0.04(+0.46%)
Apr 04, 2012 8.273 8.294 8.240 8.273 78,158 +0.02(+0.20%)
Apr 03, 2012 8.283 8.305 8.240 8.256 162,368 -0.02(-0.26%)
Apr 02, 2012 8.234 8.278 8.223 8.278 103,578 +0.08(+1.00%)
Mar 30, 2012 8.180 8.221 8.169 8.196 103,823 +0.03(+0.40%)
Mar 29, 2012 8.153 8.185 8.142 8.163 115,583 +0.03(+0.34%)
Mar 28, 2012 8.049 8.147 8.048 8.136 269,910 +0.11(+1.36%)
Mar 27, 2012 8.016 8.038 7.951 8.027 196,916 +0.01(+0.07%)
Mar 26, 2012 8.027 8.027 7.989 8.022 208,848 +0.02(+0.20%)
Mar 23, 2012 8.022 8.049 7.994 8.005 180,584 +0.03(+0.34%)
Mar 22, 2012 7.978 8.043 7.962 7.978 185,668 -0.01(-0.14%)
Mar 21, 2012 8.011 8.043 7.945 7.989 259,432 -0.01(-0.07%)
Mar 20, 2012 8.022 8.043 7.940 7.994 222,152 +0.00(+0.00%)
Mar 19, 2012 7.945 8.054 7.831 7.994 235,412 +0.08(+1.03%)
Mar 16, 2012 8.098 8.114 7.858 7.912 754,796 -0.27(-3.27%)
Mar 15, 2012 8.442 8.442 8.071 8.180 508,574 -0.26(-3.10%)
Mar 14, 2012 8.529 8.534 8.442 8.442 228,623 -0.09(-1.02%)
Mar 13, 2012 8.551 8.562 8.513 8.529 95,575 +0.01(+0.11%)
Mar 12, 2012 8.519 8.547 8.503 8.519 83,853 +0.05(+0.58%)
Mar 09, 2012 8.503 8.503 8.460 8.470 46,830 -0.01(-0.13%)
Mar 08, 2012 8.574 8.582 8.362 8.481 112,816 -0.09(-1.01%)
Mar 07, 2012 8.509 8.579 8.509 8.568 77,332 +0.09(+1.09%)
Mar 06, 2012 8.503 8.514 8.422 8.476 107,454 -0.04(-0.51%)
Mar 05, 2012 8.536 8.536 8.481 8.519 67,007 -0.03(-0.32%)
Mar 02, 2012 8.617 8.623 8.476 8.547 122,308 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.