Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	108.67	109.11	106.50	106.78	1,582,262	-2.33(-2.13%)
Sep 28, 2023	108.23	109.61	108.23	109.11	997,925	+1.03(+0.95%)
Sep 27, 2023	107.84	108.55	107.21	108.08	1,159,865	+0.60(+0.56%)
Sep 26, 2023	108.53	109.62	107.11	107.48	1,214,602	-1.71(-1.56%)
Sep 25, 2023	108.51	109.30	108.65	109.19	1,024,287	+0.29(+0.26%)
Sep 22, 2023	111.36	111.52	108.75	108.90	1,080,540	-2.79(-2.50%)
Sep 21, 2023	111.01	112.70	110.70	111.69	1,040,908	+0.63(+0.57%)
Sep 20, 2023	112.09	113.06	111.01	111.06	656,638	-0.28(-0.25%)
Sep 19, 2023	112.34	112.88	111.29	111.34	960,943	-1.05(-0.93%)
Sep 18, 2023	111.72	112.67	111.55	112.39	976,286	+1.50(+1.35%)
Sep 15, 2023	113.14	113.44	110.42	110.89	1,928,287	-2.85(-2.51%)
Sep 14, 2023	112.16	114.27	111.92	113.74	847,036	+2.12(+1.90%)
Sep 13, 2023	112.84	113.12	110.55	111.62	1,209,697	-1.24(-1.10%)
Sep 12, 2023	113.31	113.74	112.64	112.86	943,825	-0.45(-0.40%)
Sep 11, 2023	111.67	113.62	111.67	113.31	1,083,004	+2.46(+2.22%)
Sep 08, 2023	111.15	112.06	110.51	110.86	923,629	-0.08(-0.07%)
Sep 07, 2023	109.34	111.04	109.20	110.94	1,364,039	+1.63(+1.49%)
Sep 06, 2023	111.52	112.02	108.73	109.31	1,078,817	-2.25(-2.02%)
Sep 05, 2023	113.44	113.56	111.45	111.56	804,973	-1.90(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.