Indicators

Kadant Inc (NY: KAI )

285.21 +6.19 (+2.22%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.09	13.50	13.09	13.41	9,795	+0.32(+2.44%)
Nov 27, 2002	12.61	13.09	12.61	13.09	39,633	+0.57(+4.54%)
Nov 26, 2002	12.57	12.66	12.17	12.52	81,969	-0.08(-0.63%)
Nov 25, 2002	12.52	12.60	12.39	12.60	38,620	+0.04(+0.28%)
Nov 22, 2002	12.43	12.61	12.30	12.57	33,440	-0.04(-0.35%)
Nov 21, 2002	12.26	12.61	12.08	12.61	21,167	+0.42(+3.42%)
Nov 20, 2002	12.21	12.39	11.99	12.19	27,135	-0.02(-0.15%)
Nov 19, 2002	12.43	12.61	12.17	12.21	9,345	-0.13(-1.08%)
Nov 18, 2002	12.57	12.57	12.17	12.35	23,307	-0.28(-2.18%)
Nov 15, 2002	12.70	12.79	12.62	12.62	7,093	-0.08(-0.63%)
Nov 14, 2002	12.79	12.92	12.64	12.70	48,528	+0.00(+0.00%)
Nov 13, 2002	12.97	13.30	12.70	12.70	38,957	-0.36(-2.72%)
Nov 12, 2002	12.66	13.06	12.57	13.06	15,875	+0.49(+3.89%)
Nov 11, 2002	12.92	12.97	12.57	12.57	7,881	-0.36(-2.75%)
Nov 08, 2002	12.92	13.32	12.92	12.92	42,223	-0.05(-0.41%)
Nov 07, 2002	12.92	13.09	12.92	12.98	41,322	-0.04(-0.27%)
Nov 06, 2002	13.06	13.28	12.92	13.01	47,852	+0.00(+0.00%)
Nov 05, 2002	13.12	13.13	12.90	13.01	40,083	-0.11(-0.81%)
Nov 04, 2002	12.97	13.23	12.97	13.12	41,434	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.