Indicators

Kadant Inc (NY: KAI )

287.55 +0.30 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.08	12.57	12.03	12.57	17,114	+0.49(+4.04%)
Jan 30, 2002	12.00	12.21	12.00	12.08	14,975	+0.07(+0.59%)
Jan 29, 2002	12.52	12.52	12.00	12.01	19,028	-0.47(-3.77%)
Jan 28, 2002	12.17	12.52	12.17	12.48	43,123	+0.27(+2.18%)
Jan 25, 2002	12.12	12.30	12.12	12.21	15,875	+0.04(+0.36%)
Jan 24, 2002	12.21	12.25	12.08	12.17	13,286	-0.09(-0.72%)
Jan 23, 2002	12.26	12.26	12.12	12.26	36,030	+0.20(+1.62%)
Jan 22, 2002	12.08	12.21	12.03	12.06	13,061	-0.03(-0.22%)
Jan 21, 2002	12.21	12.21	11.99	12.09	60,013	+0.00(+0.00%)
Jan 18, 2002	12.21	12.21	11.99	12.09	60,013	-0.17(-1.38%)
Jan 17, 2002	11.99	12.26	11.99	12.26	7,769	+0.22(+1.84%)
Jan 16, 2002	12.26	12.26	12.03	12.03	6,192	-0.24(-1.95%)
Jan 15, 2002	12.30	12.30	12.17	12.27	19,478	+0.02(+0.15%)
Jan 14, 2002	12.43	12.52	12.21	12.26	40,984	-0.31(-2.47%)
Jan 11, 2002	12.79	12.79	12.57	12.57	33,102	-0.36(-2.75%)
Jan 10, 2002	12.92	13.05	12.88	12.92	33,778	-0.07(-0.55%)
Jan 09, 2002	13.10	13.14	12.98	12.99	196,703	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.