Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	185.66	194.38	182.44	188.56	5,070,900	-4.70(-2.43%)
Feb 27, 2020	197.40	200.81	189.06	193.26	3,977,372	-7.04(-3.51%)
Feb 26, 2020	204.26	210.51	200.20	200.30	2,736,049	-3.11(-1.53%)
Feb 25, 2020	217.45	217.69	201.18	203.41	3,566,757	-12.64(-5.85%)
Feb 24, 2020	215.97	218.48	214.03	216.05	1,965,185	-6.13(-2.76%)
Feb 21, 2020	219.32	222.28	218.81	222.18	1,640,500	+1.74(+0.79%)
Feb 20, 2020	222.48	222.74	218.24	220.44	1,982,424	-2.03(-0.91%)
Feb 19, 2020	224.44	224.73	221.87	222.47	1,701,658	-1.53(-0.68%)
Feb 18, 2020	226.07	226.38	223.25	224.00	2,038,376	-3.18(-1.40%)
Feb 14, 2020	226.64	227.64	225.28	227.18	1,343,900	+0.42(+0.19%)
Feb 13, 2020	228.90	230.18	226.76	226.76	2,504,479	-3.00(-1.31%)
Feb 12, 2020	229.31	230.20	227.01	229.76	2,392,696	+0.45(+0.20%)
Feb 11, 2020	231.30	232.49	228.50	229.31	1,992,072	-1.26(-0.55%)
Feb 10, 2020	230.11	230.95	227.02	230.57	1,713,432	-0.04(-0.02%)
Feb 07, 2020	227.86	231.81	227.64	230.61	2,770,500	+2.08(+0.91%)
Feb 06, 2020	227.10	231.71	227.01	228.53	2,187,516	+1.89(+0.83%)
Feb 05, 2020	226.05	226.99	224.76	226.64	1,670,306	+2.43(+1.08%)
Feb 04, 2020	221.08	224.71	221.03	224.21	1,713,169	+5.34(+2.44%)
Feb 03, 2020	220.80	222.59	217.90	218.87	2,027,781	-2.07(-0.94%)
Jan 31, 2020	225.27	225.70	218.60	220.94	2,317,200	-5.16(-2.28%)
Jan 30, 2020	225.00	228.59	222.43	226.10	2,997,777	-1.22(-0.54%)
Jan 29, 2020	228.71	229.32	224.25	227.32	1,478,325	-0.30(-0.13%)
Jan 28, 2020	228.27	229.00	223.10	227.62	2,330,520	-0.84(-0.37%)
Jan 27, 2020	227.50	230.00	226.79	228.46	1,829,534	-2.78(-1.20%)
Jan 24, 2020	230.79	232.38	229.28	231.24	2,673,300	+1.01(+0.44%)
Jan 23, 2020	229.32	231.36	228.32	230.23	2,505,026	+0.82(+0.36%)
Jan 22, 2020	228.98	231.86	228.23	229.41	2,204,605	+0.42(+0.18%)
Jan 21, 2020	230.77	232.41	226.32	228.99	2,478,474	-2.35(-1.02%)
Jan 17, 2020	232.47	233.48	231.21	231.34	1,877,600	-0.97(-0.42%)
Jan 16, 2020	230.18	232.42	229.97	232.31	1,235,261	+2.90(+1.26%)
Jan 15, 2020	228.00	229.93	227.01	229.41	1,340,935	+2.01(+0.88%)
Jan 14, 2020	226.48	227.88	226.12	227.40	1,171,924	+0.25(+0.11%)
Jan 13, 2020	227.06	228.00	226.12	227.15	1,391,338	+0.67(+0.30%)
Jan 10, 2020	228.22	229.79	226.28	226.48	1,477,800	-2.17(-0.95%)
Jan 09, 2020	227.00	228.78	227.00	228.65	1,039,807	+1.25(+0.55%)
Jan 08, 2020	227.95	228.69	226.12	227.40	1,900,069	+0.86(+0.38%)
Jan 07, 2020	226.25	227.80	223.79	226.54	1,381,397	-0.05(-0.02%)
Jan 06, 2020	231.04	231.51	224.42	226.59	2,088,652	-0.28(-0.12%)
Jan 03, 2020	225.96	229.05	224.24	226.87	2,160,650	+3.32(+1.48%)
Jan 02, 2020	219.23	223.58	218.84	223.55	1,095,110	+4.72(+2.16%)
Dec 31, 2019	219.64	220.28	218.02	218.83	827,829	-0.45(-0.20%)
Dec 30, 2019	220.09	220.97	219.02	219.28	683,409	-0.77(-0.35%)
Dec 27, 2019	220.36	221.14	219.63	220.04	663,548	-0.06(-0.03%)
Dec 26, 2019	218.56	220.19	218.47	220.10	930,563	+1.66(+0.76%)
Dec 24, 2019	219.62	219.75	218.35	218.44	337,799	-0.52(-0.24%)
Dec 23, 2019	216.55	220.34	216.11	218.96	1,481,439	+2.46(+1.14%)
Dec 20, 2019	216.15	216.88	214.66	216.50	2,171,294	+1.28(+0.60%)
Dec 19, 2019	213.77	215.47	212.88	215.22	1,380,556	+1.94(+0.91%)
Dec 18, 2019	216.00	217.66	212.63	213.27	2,600,883	-3.62(-1.67%)
Dec 17, 2019	217.83	218.74	215.33	216.89	1,136,977	-1.49(-0.68%)
Dec 16, 2019	217.69	218.53	216.64	218.38	946,279	+1.88(+0.87%)
Dec 13, 2019	216.69	218.75	215.65	216.50	940,797	-0.79(-0.36%)
Dec 12, 2019	217.13	217.98	216.25	217.29	947,638	+0.37(+0.17%)
Dec 11, 2019	215.52	218.04	215.52	216.92	767,137	+1.28(+0.60%)
Dec 10, 2019	215.69	217.09	215.45	215.63	930,831	+0.00(+0.00%)
Dec 09, 2019	215.58	216.92	215.44	215.63	1,054,437	-0.68(-0.31%)
Dec 06, 2019	216.08	217.56	215.25	216.31	1,027,456	+2.31(+1.08%)
Dec 05, 2019	214.96	216.55	213.65	214.00	1,251,623	+0.03(+0.01%)
Dec 04, 2019	213.61	216.84	213.13	213.97	1,268,278	+1.09(+0.51%)
Dec 03, 2019	211.24	213.04	210.47	212.88	1,816,016	-0.29(-0.14%)
Dec 02, 2019	216.32	217.40	213.17	213.17	1,253,813	-3.35(-1.55%)
Nov 29, 2019	217.40	217.46	215.81	216.52	583,818	-1.12(-0.51%)
Nov 27, 2019	216.22	218.25	214.74	217.63	1,229,693	+1.42(+0.66%)
Nov 26, 2019	215.60	216.93	214.74	216.21	1,989,958	+0.82(+0.38%)
Nov 25, 2019	216.15	217.57	214.82	215.39	1,076,165	-0.11(-0.05%)
Nov 22, 2019	214.57	215.69	213.56	215.50	1,373,891	+0.59(+0.27%)
Nov 21, 2019	216.05	216.16	214.18	214.92	1,054,735	-1.25(-0.58%)
Nov 20, 2019	217.28	217.66	215.41	216.17	933,311	-1.02(-0.47%)
Nov 19, 2019	219.08	219.09	216.06	217.19	1,234,511	-1.19(-0.55%)
Nov 18, 2019	217.97	218.46	216.62	218.38	779,849	+0.41(+0.19%)
Nov 15, 2019	217.03	219.12	216.72	217.97	1,244,856	+2.17(+1.01%)
Nov 14, 2019	215.16	215.92	213.83	215.80	1,036,448	+1.32(+0.62%)
Nov 13, 2019	214.61	216.38	213.96	214.48	1,268,889	-1.50(-0.70%)
Nov 12, 2019	214.81	216.42	213.34	215.98	879,219	+0.88(+0.41%)
Nov 11, 2019	214.20	216.30	213.89	215.10	626,887	+0.16(+0.07%)
Nov 08, 2019	213.89	215.40	210.66	214.95	1,163,118	+0.84(+0.39%)
Nov 07, 2019	215.29	216.43	213.89	214.11	1,070,039	-0.33(-0.15%)
Nov 06, 2019	212.21	214.91	211.67	214.44	1,364,269	+2.23(+1.05%)
Nov 05, 2019	213.19	213.20	210.63	212.21	2,000,825	-1.25(-0.58%)
Nov 04, 2019	215.54	217.10	211.28	213.45	2,322,552	-1.74(-0.81%)
Nov 01, 2019	212.39	216.29	212.39	215.19	1,744,124	+3.86(+1.83%)
Oct 31, 2019	212.84	214.29	211.06	211.33	1,275,142	-2.10(-0.98%)
Oct 30, 2019	210.49	213.83	209.37	213.43	1,073,443	+2.66(+1.26%)
Oct 29, 2019	210.06	212.62	209.95	210.77	1,532,595	+0.04(+0.02%)
Oct 28, 2019	211.23	215.64	210.29	210.73	1,977,122	-0.54(-0.25%)
Oct 25, 2019	211.62	214.46	208.63	211.27	2,048,184	+0.94(+0.45%)
Oct 24, 2019	204.15	213.17	202.76	210.34	3,315,070	+7.63(+3.76%)
Oct 23, 2019	203.00	203.43	201.05	202.71	1,194,090	-1.16(-0.57%)
Oct 22, 2019	203.16	206.62	202.16	203.86	2,224,747	+2.46(+1.22%)
Oct 21, 2019	198.81	202.37	198.46	201.40	1,367,510	+2.48(+1.25%)
Oct 18, 2019	199.26	199.31	196.83	198.92	1,696,728	+0.40(+0.20%)
Oct 17, 2019	203.12	203.12	198.28	198.52	1,684,227	-1.03(-0.51%)
Oct 16, 2019	198.50	202.41	198.50	199.55	1,474,094	+0.95(+0.48%)
Oct 15, 2019	199.05	201.86	198.21	198.60	988,497	+0.05(+0.03%)
Oct 14, 2019	198.04	199.44	197.08	198.55	1,695,261	+0.66(+0.33%)
Oct 11, 2019	198.96	200.40	196.49	197.90	2,169,587	+0.11(+0.06%)
Oct 10, 2019	195.09	200.11	195.09	197.79	2,099,016	+2.48(+1.27%)
Oct 09, 2019	192.37	198.15	191.03	195.31	2,034,426	+3.88(+2.03%)
Oct 08, 2019	191.01	193.50	190.64	191.42	1,426,756	-0.81(-0.42%)
Oct 07, 2019	192.73	193.35	191.29	192.24	1,019,743	-0.47(-0.24%)
Oct 04, 2019	192.41	192.89	188.65	192.70	2,087,548	+0.70(+0.37%)
Oct 03, 2019	191.46	192.01	188.26	192.00	1,911,636	+2.44(+1.29%)
Oct 02, 2019	188.69	190.76	186.55	189.56	3,202,810	-0.84(-0.44%)
Oct 01, 2019	194.96	195.28	188.75	190.40	2,426,390	-4.02(-2.07%)
Sep 30, 2019	193.74	196.10	193.06	194.43	1,556,773	+0.66(+0.34%)
Sep 27, 2019	197.20	197.20	192.80	193.76	1,666,466	-2.39(-1.22%)
Sep 26, 2019	196.00	197.44	193.30	196.15	1,489,905	+0.46(+0.24%)
Sep 25, 2019	193.53	196.67	193.50	195.69	1,294,076	+1.80(+0.93%)
Sep 24, 2019	195.67	197.41	191.28	193.88	2,545,702	-1.09(-0.56%)
Sep 23, 2019	193.15	197.00	192.48	194.97	1,551,549	+1.79(+0.93%)
Sep 20, 2019	197.90	198.76	192.81	193.18	2,279,774	-4.36(-2.21%)
Sep 19, 2019	197.85	199.70	197.46	197.54	1,046,172	-0.97(-0.49%)
Sep 18, 2019	198.84	199.12	196.22	198.51	1,383,934	-0.69(-0.35%)
Sep 17, 2019	199.19	202.23	196.26	199.21	2,144,312	-3.02(-1.49%)
Sep 16, 2019	202.42	203.43	199.75	202.23	2,652,846	+5.29(+2.69%)
Sep 13, 2019	197.21	200.88	196.50	196.94	1,886,240	+1.26(+0.64%)
Sep 12, 2019	192.08	197.20	191.41	195.68	1,967,144	+4.29(+2.24%)
Sep 11, 2019	191.04	192.20	189.93	191.39	1,247,064	+0.15(+0.08%)
Sep 10, 2019	187.87	191.98	187.10	191.24	2,026,508	+3.53(+1.88%)
Sep 09, 2019	189.08	191.24	187.50	187.71	1,512,282	-1.04(-0.55%)
Sep 06, 2019	184.33	189.56	184.11	188.75	1,877,158	+5.14(+2.80%)
Sep 05, 2019	182.84	185.62	182.62	183.61	1,214,778	+1.85(+1.02%)
Sep 04, 2019	182.03	182.56	180.93	181.75	1,002,914	+1.30(+0.72%)
Sep 03, 2019	182.56	182.68	179.47	180.46	1,329,165	-3.20(-1.74%)
Aug 30, 2019	181.14	184.28	180.66	183.66	1,199,976	+2.57(+1.42%)
Aug 29, 2019	180.09	181.15	175.94	181.09	1,353,638	+3.28(+1.84%)
Aug 28, 2019	176.03	178.41	174.66	177.81	785,993	+1.02(+0.58%)
Aug 27, 2019	180.17	180.50	174.36	176.79	1,715,446	-3.29(-1.83%)
Aug 26, 2019	180.60	180.84	176.96	180.08	1,469,156	+1.17(+0.65%)
Aug 23, 2019	185.12	185.99	178.06	178.91	1,331,054	-6.39(-3.45%)
Aug 22, 2019	183.99	185.67	181.08	185.30	1,324,325	+1.89(+1.03%)
Aug 21, 2019	183.61	184.77	181.25	183.41	1,822,660	-0.37(-0.20%)
Aug 20, 2019	178.76	184.18	178.76	183.78	2,424,348	+6.19(+3.49%)
Aug 19, 2019	177.39	180.33	177.03	177.58	1,754,717	+0.99(+0.56%)
Aug 16, 2019	178.32	178.38	175.87	176.59	1,905,412	-0.33(-0.18%)
Aug 15, 2019	176.95	178.12	173.92	176.92	1,464,403	+0.06(+0.03%)
Aug 14, 2019	180.62	181.21	175.83	176.86	1,478,259	-5.09(-2.80%)
Aug 13, 2019	182.42	183.36	180.80	181.95	1,390,107	+0.06(+0.03%)
Aug 12, 2019	183.65	184.84	181.06	181.89	1,106,461	-3.28(-1.77%)
Aug 09, 2019	186.07	187.23	184.26	185.17	1,119,050	-1.40(-0.75%)
Aug 08, 2019	183.94	187.03	183.34	186.57	1,384,649	+3.69(+2.02%)
Aug 07, 2019	180.97	183.79	180.05	182.88	1,410,822	-0.29(-0.16%)
Aug 06, 2019	179.48	183.41	178.83	183.17	2,322,225	+4.64(+2.60%)
Aug 05, 2019	174.85	179.75	174.42	178.53	2,530,020	+0.87(+0.49%)
Aug 02, 2019	178.14	179.08	174.98	177.66	1,277,472	-0.31(-0.17%)
Aug 01, 2019	180.47	181.81	177.80	177.97	1,718,351	-2.69(-1.49%)
Jul 31, 2019	184.51	184.51	179.16	180.65	1,862,247	-3.70(-2.00%)
Jul 30, 2019	187.72	187.88	183.96	184.35	1,234,372	-3.63(-1.93%)
Jul 29, 2019	188.79	188.79	185.66	187.98	1,331,438	-0.11(-0.06%)
Jul 26, 2019	189.97	191.24	187.54	188.09	1,638,717	-2.81(-1.47%)
Jul 25, 2019	188.16	191.63	186.71	190.90	3,258,711	+8.36(+4.58%)
Jul 24, 2019	179.37	183.47	179.09	182.54	2,764,943	+2.84(+1.58%)
Jul 23, 2019	181.13	181.46	177.74	179.69	2,213,143	+0.75(+0.42%)
Jul 22, 2019	176.92	179.52	176.27	178.94	2,022,614	+1.97(+1.11%)
Jul 19, 2019	175.24	177.93	173.39	176.97	3,520,719	+2.46(+1.41%)
Jul 18, 2019	176.34	176.59	171.62	174.51	2,523,741	-2.14(-1.21%)
Jul 17, 2019	178.07	178.30	175.79	176.65	1,280,429	-1.79(-1.01%)
Jul 16, 2019	176.69	178.92	176.40	178.44	2,005,147	+1.91(+1.08%)
Jul 15, 2019	177.53	177.95	175.74	176.53	1,574,252	-1.00(-0.56%)
Jul 12, 2019	177.54	177.67	176.19	177.53	1,559,808	+1.05(+0.59%)
Jul 11, 2019	175.10	177.40	174.42	176.48	1,628,479	+1.07(+0.61%)
Jul 10, 2019	173.36	175.69	173.16	175.41	1,640,710	+2.04(+1.18%)
Jul 09, 2019	170.97	173.55	168.81	173.37	2,641,256	+2.09(+1.22%)
Jul 08, 2019	170.52	171.37	169.74	171.28	1,663,866	+0.12(+0.07%)
Jul 05, 2019	170.39	171.71	169.65	171.16	1,518,804	+0.20(+0.12%)
Jul 03, 2019	170.90	171.00	168.83	170.96	1,285,251	+0.64(+0.38%)
Jul 02, 2019	168.91	170.40	167.21	170.32	2,861,025	+1.74(+1.03%)
Jul 01, 2019	172.49	172.50	167.68	168.57	2,672,066	-2.81(-1.64%)
Jun 28, 2019	175.88	175.88	170.80	171.38	4,479,204	-4.12(-2.35%)
Jun 27, 2019	176.43	177.09	175.16	175.50	1,015,416	-0.65(-0.37%)
Jun 26, 2019	177.30	178.53	175.73	176.15	2,275,343	-1.03(-0.58%)
Jun 25, 2019	180.91	181.10	176.87	177.19	3,522,759	-4.19(-2.31%)
Jun 24, 2019	180.06	182.06	178.21	181.38	2,055,383	+0.88(+0.49%)
Jun 21, 2019	180.26	180.74	177.03	180.50	3,734,208	+0.98(+0.54%)
Jun 20, 2019	178.16	180.19	175.88	179.53	2,670,382	+3.02(+1.71%)
Jun 19, 2019	177.42	178.37	176.06	176.51	1,774,192	-0.90(-0.51%)
Jun 18, 2019	177.67	178.84	175.96	177.41	1,686,793	+0.18(+0.10%)
Jun 17, 2019	174.79	177.83	172.72	177.23	1,341,471	+2.43(+1.39%)
Jun 14, 2019	175.06	177.12	173.50	174.80	1,895,004	+0.23(+0.13%)
Jun 13, 2019	174.47	174.96	167.82	174.58	3,743,236	+0.12(+0.07%)
Jun 12, 2019	174.65	174.82	170.70	174.46	2,838,011	-0.61(-0.35%)
Jun 11, 2019	185.28	185.30	174.06	175.07	4,773,864	-9.43(-5.11%)
Jun 10, 2019	190.30	191.21	183.68	184.50	6,014,724	+1.26(+0.69%)
Jun 07, 2019	181.31	183.31	181.17	183.24	1,040,233	+2.26(+1.25%)
Jun 06, 2019	179.90	181.87	178.84	180.98	1,507,632	+1.27(+0.71%)
Jun 05, 2019	177.42	179.73	175.88	179.71	1,339,407	+3.22(+1.83%)
Jun 04, 2019	174.27	177.50	174.27	176.49	2,142,697	+2.82(+1.62%)
Jun 03, 2019	172.00	175.52	171.51	173.67	1,573,076	+1.67(+0.97%)
May 31, 2019	173.03	173.53	170.96	172.00	2,225,651	-1.91(-1.10%)
May 30, 2019	175.00	176.43	173.39	173.91	1,593,893	-1.09(-0.63%)
May 29, 2019	175.44	176.22	173.39	175.00	1,530,549	-0.99(-0.56%)
May 28, 2019	177.41	178.73	175.46	175.99	3,749,566	-1.43(-0.81%)
May 24, 2019	177.46	178.18	175.10	177.42	1,336,588	+0.29(+0.16%)
May 23, 2019	176.51	177.35	174.46	177.13	1,817,047	-0.81(-0.45%)
May 22, 2019	179.60	179.60	177.55	177.94	1,382,180	-2.07(-1.15%)
May 21, 2019	179.36	181.26	177.70	180.01	1,785,988	+1.93(+1.08%)
May 20, 2019	174.43	179.14	174.04	178.08	1,773,061	+3.55(+2.03%)
May 17, 2019	175.00	176.60	174.26	174.53	1,347,748	-2.34(-1.32%)
May 16, 2019	174.90	177.54	174.45	176.86	1,276,138	+2.13(+1.22%)
May 15, 2019	174.87	175.43	171.15	174.74	1,715,321	-0.59(-0.34%)
May 14, 2019	176.43	177.06	174.89	175.33	1,323,384	-0.71(-0.40%)
May 13, 2019	174.14	176.39	173.77	176.04	2,061,778	-1.62(-0.91%)
May 10, 2019	176.07	177.95	174.20	177.65	1,445,248	+0.25(+0.14%)
May 09, 2019	174.91	177.46	174.01	177.41	1,722,916	+1.05(+0.59%)
May 08, 2019	175.52	177.51	174.51	176.36	2,039,302	+0.45(+0.26%)
May 07, 2019	176.40	177.57	174.50	175.91	2,871,831	-2.11(-1.18%)
May 06, 2019	174.24	178.34	173.98	178.02	1,851,876	+1.29(+0.73%)
May 03, 2019	175.43	177.09	175.33	176.73	1,150,009	+2.23(+1.28%)
May 02, 2019	174.16	175.13	172.89	174.50	1,678,983	+0.69(+0.40%)
May 01, 2019	175.87	178.04	173.67	173.81	1,377,864	-1.23(-0.70%)
Apr 30, 2019	173.06	175.50	172.98	175.04	1,401,235	+2.13(+1.23%)
Apr 29, 2019	174.75	176.13	172.89	172.91	1,371,926	-1.97(-1.13%)
Apr 26, 2019	175.47	177.54	174.21	174.88	2,202,113	+0.06(+0.03%)
Apr 25, 2019	178.80	179.39	171.72	174.82	4,117,767	-7.96(-4.36%)
Apr 24, 2019	186.09	186.09	182.60	182.79	1,969,106	-2.10(-1.14%)
Apr 23, 2019	182.40	185.79	182.34	184.89	2,478,185	+5.01(+2.78%)
Apr 22, 2019	179.21	180.90	178.82	179.88	947,171	+0.01(+0.01%)
Apr 18, 2019	178.53	180.79	177.91	179.87	1,215,753	+1.78(+1.00%)
Apr 17, 2019	180.69	181.05	177.09	178.09	2,020,446	-1.66(-0.92%)
Apr 16, 2019	180.22	181.39	179.66	179.74	1,010,932	-0.39(-0.22%)
Apr 15, 2019	181.71	181.99	179.70	180.14	1,215,893	-1.63(-0.90%)
Apr 12, 2019	180.19	182.07	179.50	181.76	1,392,998	+2.91(+1.63%)
Apr 11, 2019	176.43	179.24	176.17	178.85	1,396,866	+2.82(+1.60%)
Apr 10, 2019	176.47	177.01	175.09	176.04	1,491,636	-0.43(-0.25%)
Apr 09, 2019	177.50	177.95	176.29	176.47	1,520,235	-1.62(-0.91%)
Apr 08, 2019	176.03	178.25	175.19	178.09	1,829,406	+1.96(+1.11%)
Apr 05, 2019	173.72	176.22	172.69	176.13	2,443,374	+2.63(+1.51%)
Apr 04, 2019	174.12	176.40	173.00	173.50	2,623,476	-0.41(-0.24%)
Apr 03, 2019	180.44	181.37	173.51	173.92	4,820,956	-8.28(-4.54%)
Apr 02, 2019	181.96	183.76	181.52	182.19	3,190,948	+1.03(+0.57%)
Apr 01, 2019	179.98	181.47	179.44	181.16	1,317,440	+2.63(+1.47%)
Mar 29, 2019	178.33	178.93	177.21	178.53	1,322,449	+1.10(+0.62%)
Mar 28, 2019	177.01	177.48	175.67	177.44	1,034,922	+1.12(+0.63%)
Mar 27, 2019	177.99	178.74	175.75	176.32	1,256,882	-1.07(-0.60%)
Mar 26, 2019	177.99	179.03	176.22	177.39	1,110,078	+0.28(+0.16%)
Mar 25, 2019	176.59	178.25	176.08	177.10	1,041,567	+0.62(+0.35%)
Mar 22, 2019	177.60	178.09	176.45	176.49	1,826,564	-1.90(-1.07%)
Mar 21, 2019	176.17	178.93	175.53	178.39	1,123,581	+1.87(+1.06%)
Mar 20, 2019	176.03	178.17	175.29	176.51	2,126,833	-0.15(-0.08%)
Mar 19, 2019	177.46	179.53	175.95	176.66	2,050,921	-0.06(-0.03%)
Mar 18, 2019	174.84	177.23	174.64	176.72	1,825,831	+2.24(+1.28%)
Mar 15, 2019	176.56	176.90	174.14	174.49	3,700,144	-2.25(-1.28%)
Mar 14, 2019	178.14	178.69	176.59	176.74	1,197,842	-1.31(-0.74%)
Mar 13, 2019	177.45	179.49	176.75	178.05	1,523,751	+1.59(+0.90%)
Mar 12, 2019	178.65	178.65	176.30	176.47	1,190,135	-2.13(-1.19%)
Mar 11, 2019	175.84	178.87	175.34	178.59	1,419,266	+1.35(+0.76%)
Mar 08, 2019	175.37	177.40	174.32	177.24	1,129,492	+0.53(+0.30%)
Mar 07, 2019	177.50	177.97	173.65	176.71	2,441,306	-1.34(-0.75%)
Mar 06, 2019	179.44	180.63	177.89	178.05	2,000,460	-1.01(-0.56%)
Mar 05, 2019	180.17	180.96	178.92	179.06	2,373,305	-1.06(-0.59%)
Mar 04, 2019	182.86	183.81	178.46	180.12	2,598,469	-2.44(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Raytheon Co (NY: RTN )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Raytheon Co (NY: RTN )

Historical Prices

Sections

Services

The Evening Leader