Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 30.17 30.40 30.13 30.13 1,407,482 -0.08(-0.28%)
Jun 29, 2005 30.30 30.37 30.14 30.21 1,377,486 -0.07(-0.23%)
Jun 28, 2005 30.08 30.33 30.07 30.28 1,500,198 +0.22(+0.72%)
Jun 27, 2005 29.75 30.16 29.62 30.06 1,537,466 +0.20(+0.67%)
Jun 24, 2005 30.16 30.25 29.82 29.86 1,649,529 -0.28(-0.92%)
Jun 23, 2005 30.53 30.54 30.12 30.14 1,729,130 -0.42(-1.39%)
Jun 22, 2005 30.30 30.60 30.23 30.57 1,473,967 +0.49(+1.61%)
Jun 21, 2005 30.19 30.27 30.06 30.08 993,249 -0.16(-0.54%)
Jun 20, 2005 30.19 30.30 30.08 30.24 1,115,701 -0.18(-0.58%)
Jun 17, 2005 30.41 30.61 30.30 30.42 2,020,261 +0.38(+1.26%)
Jun 16, 2005 30.06 30.16 29.83 30.04 937,542 -0.08(-0.28%)
Jun 15, 2005 29.96 30.13 29.77 30.13 1,191,796 +0.09(+0.31%)
Jun 14, 2005 29.96 30.05 29.83 30.03 1,178,161 -0.07(-0.23%)
Jun 13, 2005 30.34 30.43 30.01 30.10 1,090,769 -0.34(-1.11%)
Jun 10, 2005 30.19 30.46 30.06 30.44 1,470,721 +0.21(+0.69%)
Jun 09, 2005 29.84 30.27 29.80 30.23 1,440,984 +0.38(+1.26%)
Jun 08, 2005 29.87 30.01 29.66 29.86 1,115,312 +0.00(+0.00%)
Jun 07, 2005 30.16 30.40 29.84 29.86 2,027,663 -0.29(-0.97%)
Jun 06, 2005 30.07 30.15 29.99 30.15 1,041,295 +0.07(+0.23%)
Jun 03, 2005 30.12 30.26 29.92 30.08 1,487,991 -0.15(-0.48%)
Jun 02, 2005 30.24 30.30 30.14 30.23 1,065,967 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.