Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	185.06	186.68	184.23	186.58	1,713,513	+2.56(+1.39%)
Sep 28, 2017	184.10	184.62	183.39	184.02	886,739	-0.53(-0.29%)
Sep 27, 2017			184.50	184.55	996,939	-0.12(-0.06%)
Sep 26, 2017	184.00	185.35	183.66	184.67	1,209,806	+0.91(+0.50%)
Sep 25, 2017	184.70	184.90	182.58	183.76	1,375,253	-0.93(-0.50%)
Sep 22, 2017	186.07	186.41	184.23	184.69	1,187,106	-0.35(-0.19%)
Sep 21, 2017	184.92	185.23	184.41	185.04	835,795	+0.24(+0.13%)
Sep 20, 2017	183.25	185.15	183.24	184.80	1,427,527	+1.55(+0.85%)
Sep 19, 2017	183.31	184.38	182.63	183.25	1,319,342	-0.06(-0.03%)
Sep 18, 2017	183.25	183.90	182.13	183.31	1,157,866	+0.81(+0.44%)
Sep 15, 2017	182.12	183.03	181.65	182.50	1,894,955	+1.16(+0.64%)
Sep 14, 2017	180.20	181.67	180.11	181.34	1,061,187	+0.85(+0.47%)
Sep 13, 2017	181.93	181.99	180.31	180.49	1,089,674	-2.01(-1.10%)
Sep 12, 2017	182.62	183.50	182.38	182.50	969,334	-0.22(-0.12%)
Sep 11, 2017	182.15	182.74	181.32	182.72	1,291,679	+1.03(+0.57%)
Sep 08, 2017	180.98	182.35	180.91	181.69	1,040,804	+0.39(+0.22%)
Sep 07, 2017	180.40	181.54	179.68	181.30	1,100,774	+1.05(+0.58%)
Sep 06, 2017	183.91	183.97	180.02	180.25	1,665,404	-2.83(-1.55%)
Sep 05, 2017	184.17	184.17	182.19	183.08	1,694,058	+1.70(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.