Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 128.03 128.25 125.70 127.28 2,762,514 -0.38(-0.30%)
Sep 29, 2016 130.07 130.46 127.13 127.67 1,911,353 -2.65(-2.03%)
Sep 28, 2016 130.43 130.76 129.56 130.31 1,248,228 +0.24(+0.19%)
Sep 27, 2016 129.71 130.54 129.18 130.07 1,245,507 +0.53(+0.41%)
Sep 26, 2016 129.28 130.03 128.83 129.54 1,126,102 -0.04(-0.03%)
Sep 23, 2016 129.54 130.04 129.23 129.57 908,098 -0.83(-0.64%)
Sep 22, 2016 130.66 131.10 130.08 130.41 1,079,707 +0.33(+0.25%)
Sep 21, 2016 128.71 130.14 128.35 130.08 1,504,979 +1.37(+1.06%)
Sep 20, 2016 129.19 129.26 128.25 128.71 1,344,295 +0.14(+0.11%)
Sep 19, 2016 128.36 129.25 128.34 128.57 859,326 +0.70(+0.55%)
Sep 16, 2016 128.55 128.56 127.76 127.87 1,579,036 -0.89(-0.69%)
Sep 15, 2016 127.76 129.10 127.02 128.76 1,080,100 +1.00(+0.78%)
Sep 14, 2016 128.65 129.03 127.39 127.76 1,247,238 -0.47(-0.36%)
Sep 13, 2016 127.39 128.82 127.39 128.23 2,093,991 +0.21(+0.16%)
Sep 12, 2016 126.95 128.48 126.77 128.02 1,973,663 +0.78(+0.62%)
Sep 09, 2016 129.82 130.03 127.24 127.24 2,372,553 -3.37(-2.58%)
Sep 08, 2016 130.54 130.97 130.01 130.60 1,364,150 -0.30(-0.23%)
Sep 07, 2016 131.71 131.99 130.39 130.90 1,767,879 -1.08(-0.82%)
Sep 06, 2016 131.06 132.48 131.06 131.99 1,631,761 +0.96(+0.73%)
Sep 02, 2016 131.22 131.02 131.02 131.02 1,600,204 +0.16(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.