Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 37.07 37.17 36.33 36.94 3,839,602 -0.25(-0.68%)
Sep 29, 2009 37.03 37.33 36.93 37.20 3,068,366 +0.06(+0.16%)
Sep 28, 2009 36.78 37.17 36.68 37.14 2,627,545 +0.49(+1.33%)
Sep 25, 2009 36.37 36.73 36.29 36.65 4,197,906 +0.16(+0.44%)
Sep 24, 2009 36.96 37.09 36.43 36.49 3,159,842 -0.55(-1.50%)
Sep 23, 2009 36.73 37.46 36.58 37.04 4,805,311 +0.35(+0.97%)
Sep 22, 2009 36.93 36.93 36.47 36.69 2,806,001 -0.12(-0.31%)
Sep 21, 2009 37.10 37.27 36.55 36.80 4,349,559 -0.42(-1.12%)
Sep 18, 2009 36.79 37.24 36.60 37.22 5,915,936 +0.47(+1.28%)
Sep 17, 2009 35.51 37.00 35.30 36.75 7,682,810 +1.35(+3.80%)
Sep 16, 2009 35.64 35.79 35.27 35.40 4,253,821 -0.09(-0.25%)
Sep 15, 2009 35.59 35.60 35.22 35.49 3,514,924 -0.03(-0.09%)
Sep 14, 2009 35.76 35.81 35.46 35.52 3,754,607 -0.33(-0.92%)
Sep 11, 2009 35.56 35.99 35.26 35.86 5,309,597 +0.26(+0.74%)
Sep 10, 2009 35.66 35.68 35.27 35.59 4,151,017 -0.17(-0.47%)
Sep 09, 2009 35.68 36.18 35.58 35.76 3,645,159 +0.12(+0.32%)
Sep 08, 2009 36.01 36.08 35.36 35.65 4,443,177 -0.21(-0.58%)
Sep 04, 2009 35.36 36.06 35.36 35.86 2,874,387 +0.52(+1.48%)
Sep 03, 2009 35.69 35.92 34.95 35.33 6,182,219 -0.31(-0.86%)
Sep 02, 2009 35.76 35.86 35.47 35.64 3,476,722 -0.22(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.