Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	49.42	49.61	48.96	49.15	2,189,980	-0.55(-1.12%)
Sep 27, 2007	49.74	49.76	49.14	49.70	2,213,354	+0.05(+0.11%)
Sep 26, 2007	49.21	49.82	49.09	49.65	2,173,618	+0.58(+1.18%)
Sep 25, 2007	48.35	49.14	48.29	49.07	2,675,113	+0.40(+0.82%)
Sep 24, 2007	49.02	49.26	48.64	48.67	2,493,058	-0.18(-0.38%)
Sep 21, 2007	48.84	49.19	48.45	48.85	3,817,954	+0.40(+0.83%)
Sep 20, 2007	48.52	48.80	48.41	48.45	3,119,827	+0.15(+0.30%)
Sep 19, 2007	48.05	48.57	47.63	48.31	4,737,577	+0.47(+0.98%)
Sep 18, 2007	47.41	48.00	46.85	47.84	3,431,380	+0.48(+1.01%)
Sep 17, 2007	47.75	47.82	47.15	47.36	3,282,178	-0.72(-1.49%)
Sep 14, 2007	47.82	48.29	47.75	48.08	4,066,753	+0.07(+0.14%)
Sep 13, 2007	47.50	48.25	47.38	48.01	4,149,210	+0.90(+1.91%)
Sep 12, 2007	46.48	47.19	46.11	47.11	3,934,822	+0.38(+0.81%)
Sep 11, 2007	46.03	46.77	45.70	46.73	3,607,072	+0.80(+1.74%)
Sep 10, 2007	45.84	46.31	45.44	45.93	2,499,421	+0.20(+0.44%)
Sep 07, 2007	45.16	46.05	45.07	45.73	3,441,508	+0.20(+0.44%)
Sep 06, 2007	45.02	45.97	45.02	45.53	4,220,240	-0.08(-0.19%)
Sep 05, 2007	46.21	46.21	45.46	45.61	3,529,679	-0.85(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.