Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 27.15 27.61 27.13 27.55 2,383,851 +0.42(+1.53%)
Jun 29, 2004 26.61 27.16 26.41 27.13 2,583,436 +0.52(+1.94%)
Jun 28, 2004 26.80 26.89 26.55 26.61 2,230,754 -0.08(-0.32%)
Jun 25, 2004 26.57 26.75 26.57 26.70 2,333,598 -0.23(-0.86%)
Jun 24, 2004 27.32 27.32 26.93 26.93 1,226,856 -0.34(-1.24%)
Jun 23, 2004 27.02 27.32 26.80 27.27 2,072,982 +0.25(+0.94%)
Jun 22, 2004 26.66 27.08 26.65 27.02 1,267,370 +0.27(+1.01%)
Jun 21, 2004 27.05 27.07 26.67 26.75 1,882,746 -0.28(-1.05%)
Jun 18, 2004 26.75 27.24 26.72 27.03 3,276,075 +0.18(+0.66%)
Jun 17, 2004 26.81 26.91 26.72 26.85 1,652,386 +0.00(+0.00%)
Jun 16, 2004 26.63 26.87 26.62 26.85 1,279,317 +0.28(+1.04%)
Jun 15, 2004 26.41 26.66 26.41 26.58 2,128,819 +0.23(+0.88%)
Jun 14, 2004 26.30 26.41 26.26 26.35 1,517,468 -0.12(-0.44%)
Jun 10, 2004 26.20 26.46 26.17 26.46 1,350,087 +0.20(+0.76%)
Jun 09, 2004 26.16 26.41 26.11 26.26 2,275,294 +0.06(+0.24%)
Jun 08, 2004 25.91 26.25 25.90 26.20 1,725,623 +0.17(+0.65%)
Jun 07, 2004 25.84 26.11 25.82 26.03 1,845,608 +0.19(+0.75%)
Jun 04, 2004 25.84 25.90 25.71 25.84 2,419,821 +0.05(+0.18%)
Jun 03, 2004 25.85 25.98 25.78 25.79 1,668,488 -0.04(-0.15%)
Jun 02, 2004 25.71 25.90 25.54 25.83 2,065,580 +0.22(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.