Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 25.11 25.56 25.09 25.29 1,554,347 +0.18(+0.74%)
Jun 27, 2003 25.34 25.54 25.03 25.11 1,717,313 -0.05(-0.18%)
Jun 26, 2003 25.51 25.51 25.08 25.15 2,128,559 -0.43(-1.69%)
Jun 25, 2003 25.49 25.94 25.49 25.58 2,353,206 +0.06(+0.24%)
Jun 24, 2003 25.22 25.57 25.22 25.52 2,289,967 +0.32(+1.28%)
Jun 23, 2003 25.48 25.48 25.06 25.20 1,803,276 -0.26(-1.03%)
Jun 20, 2003 25.26 25.49 25.03 25.46 3,910,669 +0.50(+2.01%)
Jun 19, 2003 25.11 25.37 24.90 24.96 2,148,946 -0.28(-1.13%)
Jun 18, 2003 25.18 25.31 25.00 25.24 2,250,362 +0.06(+0.24%)
Jun 17, 2003 24.72 25.26 24.66 25.18 2,510,458 +0.46(+1.87%)
Jun 16, 2003 24.57 24.78 24.49 24.72 2,237,636 +0.29(+1.17%)
Jun 13, 2003 24.83 24.83 24.23 24.44 1,881,837 -0.47(-1.89%)
Jun 12, 2003 25.03 25.10 24.73 24.91 2,742,896 +0.10(+0.40%)
Jun 11, 2003 24.64 24.83 24.37 24.80 2,615,640 +0.29(+1.16%)
Jun 10, 2003 24.55 24.71 24.41 24.52 2,697,448 +0.02(+0.09%)
Jun 09, 2003 24.87 25.04 24.22 24.50 1,929,753 -0.60(-2.39%)
Jun 06, 2003 24.87 25.37 24.84 25.10 2,639,273 +0.37(+1.49%)
Jun 05, 2003 24.35 24.91 24.31 24.73 2,519,159 +0.15(+0.60%)
Jun 04, 2003 24.57 24.95 24.38 24.58 2,373,333 +0.16(+0.66%)
Jun 03, 2003 24.80 24.80 24.23 24.42 1,699,783 -0.42(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.