Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.69	31.38	30.67	31.38	2,549,285	+0.50(+1.62%)
Jun 27, 2002	29.56	31.34	29.53	30.88	4,285,167	+1.32(+4.45%)
Jun 26, 2002	28.34	29.80	28.30	29.56	7,062,865	-0.15(-0.49%)
Jun 25, 2002	31.54	31.69	28.80	29.71	7,478,786	-5.04(-14.49%)
Jun 21, 2002	34.08	34.83	34.08	34.75	2,966,764	+0.09(+0.27%)
Jun 20, 2002	34.65	34.79	34.35	34.65	2,567,724	+0.19(+0.56%)
Jun 19, 2002	33.81	34.67	33.71	34.46	2,723,159	+0.58(+1.70%)
Jun 18, 2002	33.58	34.41	33.51	33.88	3,357,363	-0.21(-0.61%)
Jun 17, 2002	33.19	34.27	33.07	34.09	2,327,495	+1.17(+3.56%)
Jun 14, 2002	33.04	33.29	32.50	32.92	3,201,669	-0.39(-1.16%)
Jun 12, 2002	33.11	33.55	33.04	33.31	1,700,302	+0.04(+0.12%)
Jun 11, 2002	33.77	34.25	33.16	33.27	2,050,128	-0.64(-1.89%)
Jun 10, 2002	33.35	34.19	32.77	33.91	1,885,733	+0.50(+1.50%)
Jun 07, 2002	33.65	33.81	33.35	33.41	1,559,281	-0.47(-1.39%)
Jun 06, 2002	33.26	34.03	33.11	33.88	2,209,977	+0.62(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.