Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 34.08 34.27 33.70 34.04 2,414,107 +0.79(+2.36%)
May 28, 2002 33.23 33.36 32.88 33.25 1,617,066 +0.48(+1.46%)
May 27, 2002 33.69 33.87 32.61 32.78 1,387,615 +0.00(+0.00%)
May 24, 2002 33.69 33.87 32.61 32.78 1,387,615 -0.84(-2.50%)
May 23, 2002 33.52 33.85 33.05 33.61 1,761,463 +0.28(+0.85%)
May 22, 2002 33.05 33.61 32.98 33.33 2,355,024 +0.22(+0.65%)
May 21, 2002 32.73 33.18 32.72 33.11 2,440,338 +0.40(+1.22%)
May 20, 2002 32.75 32.91 32.42 32.71 1,775,747 -0.07(-0.21%)
May 17, 2002 33.11 33.11 32.54 32.78 2,803,798 -0.32(-0.98%)
May 16, 2002 33.85 33.88 32.73 33.11 4,011,566 -1.11(-3.24%)
May 15, 2002 34.15 34.54 33.81 34.22 2,382,683 -0.44(-1.27%)
May 14, 2002 35.04 35.19 34.14 34.65 3,675,115 +0.17(+0.49%)
May 13, 2002 33.88 34.65 33.81 34.48 1,775,617 +0.78(+2.31%)
May 10, 2002 34.62 35.00 33.65 33.71 3,236,989 -0.41(-1.20%)
May 09, 2002 33.65 34.30 33.58 34.12 2,568,763 +0.29(+0.84%)
May 08, 2002 33.65 33.87 33.37 33.83 2,910,537 +0.93(+2.83%)
May 07, 2002 32.46 33.38 32.10 32.90 3,072,724 +0.39(+1.21%)
May 06, 2002 33.81 33.84 32.42 32.51 2,593,175 -1.19(-3.52%)
May 03, 2002 33.88 33.88 33.04 33.69 3,237,898 +0.00(+0.00%)
May 02, 2002 32.88 33.74 32.81 33.69 4,759,133 +1.04(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.