Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	30.11	30.17	29.42	29.80	3,655,767	-0.35(-1.17%)
Feb 27, 2002	29.15	30.15	29.10	30.15	4,498,776	+1.16(+3.98%)
Feb 26, 2002	29.65	29.73	28.69	28.99	4,505,269	-0.47(-1.59%)
Feb 25, 2002	29.23	29.47	29.19	29.46	3,566,557	+0.31(+1.06%)
Feb 22, 2002	29.34	29.41	28.85	29.16	13,361,931	-0.05(-0.16%)
Feb 21, 2002	29.26	29.84	29.07	29.20	3,515,655	-0.06(-0.21%)
Feb 20, 2002	29.36	29.44	28.92	29.26	2,113,756	-0.10(-0.34%)
Feb 19, 2002	29.71	29.88	29.16	29.36	2,598,629	-0.35(-1.17%)
Feb 18, 2002	29.11	29.90	29.08	29.71	4,196,607	+0.00(+0.00%)
Feb 15, 2002	29.11	29.90	29.08	29.71	4,190,114	+0.55(+1.87%)
Feb 14, 2002	29.04	29.16	28.77	29.16	1,799,640	+0.32(+1.09%)
Feb 13, 2002	28.80	28.95	28.57	28.85	2,186,604	+0.05(+0.16%)
Feb 12, 2002	29.26	29.27	28.80	28.80	2,523,054	-0.55(-1.89%)
Feb 11, 2002	29.42	29.46	29.06	29.36	4,084,154	+0.09(+0.32%)
Feb 08, 2002	28.96	29.48	28.80	29.26	2,113,886	+0.40(+1.39%)
Feb 07, 2002	28.39	29.13	28.27	28.86	3,219,719	+0.66(+2.35%)
Feb 06, 2002	28.79	28.79	27.85	28.20	3,465,661	-0.59(-2.03%)
Feb 05, 2002	28.80	28.96	28.49	28.79	3,175,309	-0.08(-0.27%)
Feb 04, 2002	29.80	29.96	28.69	28.86	4,569,417	-0.90(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.