Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

37.02 +0.07 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.99	28.99	28.88	28.91	15,870	+0.01(+0.03%)
Jul 28, 2017	28.99	29.02	28.90	28.90	13,822	-0.08(-0.28%)
Jul 27, 2017	29.12	29.14	28.99	28.99	21,859	-0.22(-0.77%)
Jul 26, 2017	29.18	29.26	29.17	29.21	19,094	-0.07(-0.26%)
Jul 25, 2017	29.25	29.32	29.22	29.29	21,076	+0.19(+0.67%)
Jul 24, 2017	29.13	29.19	29.06	29.09	62,242	+0.02(+0.05%)
Jul 21, 2017	29.14	29.17	29.07	29.08	24,559	-0.03(-0.10%)
Jul 20, 2017	29.14	29.17	29.09	29.11	8,830	-0.02(-0.08%)
Jul 19, 2017	29.18	29.23	29.13	29.13	30,201	-0.07(-0.26%)
Jul 18, 2017	29.18	29.26	29.14	29.20	15,531	+0.03(+0.10%)
Jul 17, 2017	29.25	29.28	29.14	29.17	37,339	+0.02(+0.08%)
Jul 14, 2017	29.21	29.24	29.11	29.15	15,943	-0.07(-0.23%)
Jul 13, 2017	29.26	29.29	29.19	29.22	34,619	-0.01(-0.03%)
Jul 12, 2017	29.35	29.35	29.16	29.23	89,072	-0.02(-0.08%)
Jul 11, 2017	29.22	29.26	29.15	29.25	67,827	+0.09(+0.31%)
Jul 10, 2017	29.10	29.20	29.08	29.16	48,978	-0.05(-0.18%)
Jul 07, 2017	29.14	29.23	29.12	29.21	65,860	+0.04(+0.15%)
Jul 06, 2017	29.14	29.17	29.05	29.17	115,115	+0.13(+0.44%)
Jul 05, 2017	29.21	29.21	29.02	29.04	12,348	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.