Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

35.59 -0.11 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.31	31.31	31.17	31.17	12,760	-0.38(-1.20%)
Feb 25, 2021	31.67	31.67	31.49	31.55	23,026	-0.24(-0.75%)
Feb 24, 2021	31.46	31.79	31.46	31.79	14,604	+0.28(+0.88%)
Feb 23, 2021	31.38	31.52	31.34	31.51	15,705	+0.05(+0.15%)
Feb 22, 2021	31.15	31.51	31.15	31.46	33,045	+0.32(+1.04%)
Feb 19, 2021	31.05	31.22	31.05	31.14	22,488	+0.17(+0.54%)
Feb 18, 2021	30.92	31.04	30.92	30.97	61,393	+0.08(+0.26%)
Feb 17, 2021	30.73	30.93	30.73	30.89	44,491	+0.02(+0.05%)
Feb 16, 2021	30.70	30.93	30.70	30.88	24,444	+0.26(+0.85%)
Feb 12, 2021	30.45	30.67	30.45	30.62	18,698	+0.07(+0.23%)
Feb 11, 2021	30.47	30.58	30.47	30.54	42,323	+0.10(+0.34%)
Feb 10, 2021	30.53	30.55	30.44	30.44	4,684	-0.12(-0.39%)
Feb 09, 2021	30.48	30.65	30.48	30.56	63,277	+0.04(+0.14%)
Feb 08, 2021	30.48	30.54	30.43	30.52	19,141	+0.21(+0.70%)
Feb 05, 2021	30.16	30.36	30.16	30.31	17,561	+0.17(+0.57%)
Feb 04, 2021	29.91	30.17	29.91	30.13	46,822	+0.05(+0.16%)
Feb 03, 2021	30.01	30.09	30.01	30.09	37,434	+0.05(+0.16%)
Feb 02, 2021	29.99	30.05	29.95	30.04	10,937	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.