Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.47 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.53	30.55	30.42	30.49	29,306	-0.01(-0.04%)
Feb 27, 2014	30.69	30.69	30.41	30.50	15,225	-0.01(-0.03%)
Feb 26, 2014	30.45	30.52	30.42	30.51	14,145	+0.11(+0.38%)
Feb 25, 2014	30.40	30.47	30.38	30.39	12,765	-0.03(-0.10%)
Feb 24, 2014	30.49	30.54	30.35	30.42	28,160	-0.08(-0.27%)
Feb 21, 2014	30.52	30.57	30.44	30.50	13,795	+0.02(+0.07%)
Feb 20, 2014	30.54	30.54	30.46	30.48	51,336	-0.06(-0.19%)
Feb 19, 2014	30.51	30.59	30.51	30.54	20,474	+0.08(+0.27%)
Feb 18, 2014	30.49	30.50	30.38	30.46	14,283	+0.01(+0.02%)
Feb 14, 2014	30.65	30.45	30.45	30.45	44,626	-0.10(-0.32%)
Feb 13, 2014	30.50	30.59	30.50	30.55	27,621	+0.01(+0.03%)
Feb 12, 2014	30.54	30.60	30.52	30.54	7,370	-0.01(-0.02%)
Feb 11, 2014	30.68	30.68	30.49	30.55	16,764	-0.01(-0.03%)
Feb 10, 2014	30.57	30.57	30.50	30.56	22,964	-0.02(-0.07%)
Feb 07, 2014	30.61	30.66	30.56	30.58	26,276	+0.04(+0.12%)
Feb 06, 2014	30.56	30.63	30.51	30.54	15,775	-0.03(-0.10%)
Feb 05, 2014	30.67	30.69	30.57	30.57	16,661	-0.13(-0.44%)
Feb 04, 2014	30.77	30.77	30.63	30.71	36,569	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.