Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.68 +0.13 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.74	32.79	32.53	32.59	24,818	-0.15(-0.45%)
Feb 28, 2012	32.70	32.80	32.70	32.74	33,584	+0.00(+0.01%)
Feb 27, 2012	32.83	32.83	32.74	32.74	50,704	+0.01(+0.05%)
Feb 24, 2012	32.75	32.78	32.70	32.72	68,007	-0.07(-0.23%)
Feb 23, 2012	32.75	32.83	32.73	32.80	134,892	+0.02(+0.05%)
Feb 22, 2012	32.75	32.80	32.73	32.78	47,801	-0.04(-0.11%)
Feb 21, 2012	32.74	32.83	32.74	32.82	55,160	+0.07(+0.21%)
Feb 17, 2012	32.83	32.83	32.74	32.75	25,433	-0.21(-0.64%)
Feb 16, 2012	32.90	33.01	32.89	32.96	155,407	-0.06(-0.18%)
Feb 15, 2012	32.98	33.09	32.97	33.02	66,199	-0.02(-0.05%)
Feb 14, 2012	32.97	33.04	32.96	33.04	143,013	+0.05(+0.16%)
Feb 13, 2012	33.07	33.63	31.43	32.98	369,406	-0.14(-0.43%)
Feb 10, 2012	33.14	33.18	33.07	33.13	68,638	+0.11(+0.34%)
Feb 09, 2012	33.05	33.10	32.96	33.01	42,577	-0.04(-0.13%)
Feb 08, 2012	33.04	33.06	32.98	33.06	687,658	+0.02(+0.05%)
Feb 07, 2012	32.98	33.08	32.97	33.04	538,258	-0.02(-0.05%)
Feb 06, 2012	33.07	33.09	33.01	33.06	85,620	+0.04(+0.11%)
Feb 03, 2012	33.10	33.13	33.01	33.02	55,772	-0.17(-0.52%)
Feb 02, 2012	33.22	33.23	33.11	33.19	323,441	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.