Indicators

Howard Hughes Corp (NY: HHC )

78.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	123.91	124.00	121.16	123.11	141,035	-0.64(-0.52%)
Apr 27, 2017	123.04	124.34	122.64	123.75	93,715	+0.63(+0.51%)
Apr 26, 2017	123.08	124.33	122.18	123.12	146,926	+0.15(+0.12%)
Apr 25, 2017	123.06	123.06	122.00	122.97	123,857	+0.69(+0.56%)
Apr 24, 2017	124.93	124.93	121.29	122.28	146,226	-1.46(-1.18%)
Apr 21, 2017	124.97	124.97	123.52	123.74	121,682	-1.14(-0.91%)
Apr 20, 2017	124.73	125.12	123.19	124.88	167,873	+0.88(+0.71%)
Apr 19, 2017	122.77	124.14	122.01	124.00	250,260	+2.00(+1.64%)
Apr 18, 2017	121.90	122.27	120.48	122.00	154,545	-0.12(-0.10%)
Apr 17, 2017	119.00	122.14	119.00	122.12	190,699	+2.79(+2.34%)
Apr 13, 2017	118.83	119.94	118.50	119.33	143,417	+0.50(+0.42%)
Apr 12, 2017	119.35	120.14	118.27	118.83	232,971	-0.74(-0.62%)
Apr 11, 2017	120.00	120.15	118.90	119.57	274,357	-0.61(-0.51%)
Apr 10, 2017	118.75	120.53	118.50	120.18	231,229	+1.35(+1.14%)
Apr 07, 2017	117.42	119.47	116.73	118.83	297,163	+1.41(+1.20%)
Apr 06, 2017	116.42	117.75	116.26	117.42	69,173	+1.21(+1.04%)
Apr 05, 2017	116.00	117.72	115.75	116.21	199,542	+0.97(+0.84%)
Apr 04, 2017	115.25	116.41	114.86	115.24	145,448	-0.35(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.