Indicators

Costamare Inc (NY: CMRE )

14.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.922	9.070	8.902	8.927	62,175	+0.05(+0.52%)
Nov 27, 2013	8.800	8.939	8.795	8.881	171,420	+0.08(+0.93%)
Nov 26, 2013	9.040	9.136	8.784	8.800	454,736	-0.30(-3.31%)
Nov 25, 2013	9.091	9.126	9.024	9.101	178,796	+0.08(+0.85%)
Nov 22, 2013	9.050	9.121	8.989	9.024	254,092	-0.04(-0.39%)
Nov 21, 2013	9.325	9.402	9.024	9.060	296,911	-0.28(-2.95%)
Nov 20, 2013	9.626	9.659	9.279	9.335	151,303	-0.25(-2.61%)
Nov 19, 2013	9.534	9.611	9.402	9.585	261,234	+0.05(+0.54%)
Nov 18, 2013	9.616	9.656	9.509	9.534	148,177	-0.05(-0.53%)
Nov 15, 2013	9.647	9.703	9.488	9.585	226,005	-0.07(-0.69%)
Nov 14, 2013	9.519	9.723	9.458	9.652	187,472	+0.21(+2.27%)
Nov 12, 2013	9.473	9.555	9.356	9.437	179,010	-0.02(-0.22%)
Nov 11, 2013	9.218	9.468	9.177	9.458	224,273	+0.27(+2.94%)
Nov 08, 2013	9.126	9.254	8.983	9.187	355,619	+0.11(+1.18%)
Nov 07, 2013	9.422	9.504	9.050	9.080	194,272	-0.36(-3.78%)
Nov 06, 2013	9.499	9.565	9.412	9.437	178,563	-0.01(-0.05%)
Nov 05, 2013	9.494	9.519	9.417	9.443	252,977	-0.09(-0.91%)
Nov 04, 2013	9.550	9.611	9.478	9.529	131,299	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.