Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.00 +0.10 (+0.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.330 4.382 4.241 4.268 1,194,210 -0.06(-1.43%)
Oct 30, 2017 4.344 4.420 4.282 4.330 1,397,489 -0.01(-0.16%)
Oct 27, 2017 4.213 4.351 4.193 4.337 1,908,023 +0.13(+3.10%)
Oct 26, 2017 4.193 4.282 4.172 4.207 1,247,871 +0.05(+1.16%)
Oct 25, 2017 4.131 4.227 4.090 4.158 1,833,233 +0.03(+0.83%)
Oct 24, 2017 4.158 4.207 4.110 4.124 874,252 -0.03(-0.66%)
Oct 23, 2017 4.227 4.251 4.134 4.152 744,869 -0.08(-1.95%)
Oct 20, 2017 4.248 4.275 4.162 4.234 714,074 +0.01(+0.33%)
Oct 19, 2017 4.180 4.234 4.139 4.220 855,853 +0.02(+0.48%)
Oct 18, 2017 4.254 4.315 4.163 4.200 867,325 -0.02(-0.48%)
Oct 17, 2017 4.159 4.349 4.159 4.220 1,132,880 +0.07(+1.63%)
Oct 16, 2017 4.112 4.186 4.105 4.153 1,031,293 +0.04(+0.99%)
Oct 13, 2017 4.261 4.261 4.112 4.112 817,987 -0.14(-3.18%)
Oct 12, 2017 4.166 4.298 4.156 4.247 1,425,586 +0.09(+2.11%)
Oct 11, 2017 4.193 4.193 4.126 4.159 1,253,277 -0.01(-0.16%)
Oct 10, 2017 4.159 4.193 4.153 4.166 977,950 +0.04(+0.98%)
Oct 09, 2017 4.071 4.153 4.071 4.126 563,777 +0.06(+1.50%)
Oct 06, 2017 4.119 4.134 4.058 4.065 739,163 -0.05(-1.15%)
Oct 05, 2017 4.146 4.180 4.112 4.112 470,492 -0.03(-0.82%)
Oct 04, 2017 4.207 4.251 4.105 4.146 735,086 -0.07(-1.76%)
Oct 03, 2017 4.234 4.288 4.180 4.220 661,000 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.