Indicators

Costamare Inc (NY: CMRE )

14.43 +0.08 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.53	12.71	12.14	12.16	1,118,151	-0.39(-3.11%)
Apr 28, 2022	12.55	12.65	12.10	12.55	926,981	+0.13(+1.02%)
Apr 27, 2022	11.97	12.56	11.97	12.43	1,352,509	+0.45(+3.79%)
Apr 26, 2022	12.33	12.43	11.96	11.97	1,671,958	-0.35(-2.87%)
Apr 25, 2022	13.30	13.31	12.04	12.33	2,390,911	-1.35(-9.88%)
Apr 22, 2022	13.95	14.19	13.59	13.68	1,169,717	-0.27(-1.95%)
Apr 21, 2022	14.88	14.96	13.82	13.95	1,491,001	-0.78(-5.30%)
Apr 20, 2022	14.83	15.05	14.19	14.73	2,087,532	-0.01(-0.06%)
Apr 19, 2022	14.46	14.84	14.45	14.74	1,383,975	+0.29(+2.01%)
Apr 18, 2022	13.85	14.54	13.61	14.45	1,500,767	+0.58(+4.15%)
Apr 14, 2022	13.76	13.90	13.53	13.87	1,363,226	+0.28(+2.05%)
Apr 13, 2022	13.19	13.65	13.19	13.59	908,763	+0.46(+3.52%)
Apr 12, 2022	13.10	13.33	13.08	13.13	923,343	+0.15(+1.14%)
Apr 11, 2022	13.24	13.27	12.70	12.98	1,511,255	-0.24(-1.78%)
Apr 08, 2022	13.22	13.47	13.19	13.22	1,023,764	-0.07(-0.52%)
Apr 07, 2022	13.38	13.69	13.17	13.29	1,618,698	-0.14(-1.04%)
Apr 06, 2022	13.72	13.95	13.41	13.43	1,884,903	-0.54(-3.87%)
Apr 05, 2022	14.75	14.94	13.85	13.97	1,949,884	-0.81(-5.49%)
Apr 04, 2022	15.04	15.37	14.33	14.78	2,372,927	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.