Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

13.22 +0.12 (+0.95%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.455 7.604 7.431 7.470 688,620 +0.02(+0.21%)
Dec 30, 2019 7.517 7.604 7.384 7.455 825,227 -0.06(-0.83%)
Dec 27, 2019 7.627 7.643 7.455 7.517 600,852 -0.05(-0.72%)
Dec 26, 2019 7.580 7.659 7.502 7.572 601,785 +0.04(+0.52%)
Dec 24, 2019 7.494 7.627 7.494 7.533 604,169 +0.02(+0.31%)
Dec 23, 2019 7.533 7.635 7.463 7.510 922,726 +0.00(+0.00%)
Dec 20, 2019 7.619 7.682 7.474 7.510 982,796 -0.08(-1.03%)
Dec 19, 2019 7.361 7.674 7.345 7.588 1,049,390 +0.21(+2.87%)
Dec 18, 2019 7.321 7.416 7.227 7.376 1,251,873 +0.05(+0.75%)
Dec 17, 2019 7.423 7.443 7.220 7.321 966,042 -0.06(-0.85%)
Dec 16, 2019 7.243 7.470 7.237 7.384 996,494 +0.15(+2.06%)
Dec 13, 2019 7.423 7.431 7.141 7.235 1,275,058 -0.12(-1.60%)
Dec 12, 2019 7.149 7.384 7.133 7.353 1,506,004 +0.24(+3.30%)
Dec 11, 2019 6.922 7.126 6.914 7.118 1,020,740 +0.18(+2.60%)
Dec 10, 2019 6.945 7.024 6.906 6.937 810,338 -0.04(-0.56%)
Dec 09, 2019 6.937 7.078 6.906 6.977 1,012,123 +0.01(+0.11%)
Dec 06, 2019 7.000 7.110 6.851 6.969 1,208,849 +0.03(+0.45%)
Dec 05, 2019 6.796 7.024 6.796 6.937 1,419,631 +0.21(+3.15%)
Dec 04, 2019 6.506 6.796 6.506 6.726 1,271,005 +0.25(+3.87%)
Dec 03, 2019 6.467 6.581 6.373 6.475 1,140,398 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.