Indicators

Costamare Inc (NY: CMRE )

14.70 +0.25 (+1.70%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.966	3.966	3.966	0	-0.05(-1.20%)
Dec 28, 2017	4.007	4.014	3.959	4.014	712,830	+0.03(+0.69%)
Dec 27, 2017	4.021	4.035	3.959	3.987	913,667	-0.03(-0.85%)
Dec 26, 2017	4.069	4.076	4.000	4.021	687,865	-0.01(-0.17%)
Dec 22, 2017	4.179	4.179	4.021	4.028	1,603,784	-0.17(-4.09%)
Dec 21, 2017	4.097	4.258	4.076	4.200	1,093,199	+0.11(+2.69%)
Dec 20, 2017	4.076	4.093	4.028	4.090	774,451	+0.05(+1.19%)
Dec 19, 2017	4.097	4.158	4.031	4.042	934,044	-0.03(-0.84%)
Dec 18, 2017	4.042	4.107	4.017	4.076	1,289,925	+0.05(+1.19%)
Dec 15, 2017	3.925	4.042	3.890	4.028	907,297	+0.12(+2.99%)
Dec 14, 2017	3.904	3.959	3.877	3.911	548,004	+0.01(+0.18%)
Dec 13, 2017	3.877	3.938	3.863	3.904	635,570	+0.01(+0.35%)
Dec 12, 2017	3.883	3.883	3.863	3.890	646,815	+0.01(+0.35%)
Dec 11, 2017	3.897	3.993	3.870	3.877	845,799	-0.01(-0.35%)
Dec 08, 2017	3.918	3.918	3.859	3.890	613,451	+0.00(+0.00%)
Dec 07, 2017	3.835	3.904	3.822		497,141	+0.00(+0.00%)
Dec 06, 2017	3.897	3.925	3.835	3.849	762,978	-0.05(-1.23%)
Dec 05, 2017	4.028	4.042	3.897	3.897	941,122	-0.14(-3.57%)
Dec 04, 2017	4.062	4.134	4.035	4.042	1,236,770	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.