Indicators

Costamare Inc (NY: CMRE )

12.46 +0.11 (+0.85%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.924	7.019	6.818	6.994	295,680	+0.13(+1.90%)
Dec 28, 2012	6.733	6.989	6.733	6.864	348,990	+0.08(+1.11%)
Dec 27, 2012	7.049	7.049	6.602	6.788	485,669	-0.18(-2.53%)
Dec 26, 2012	7.029	7.054	6.894	6.964	217,842	-0.04(-0.57%)
Dec 24, 2012	7.100	7.100	6.939	7.004	122,152	-0.07(-0.92%)
Dec 21, 2012	7.175	7.206	6.899	7.070	338,048	-0.13(-1.75%)
Dec 20, 2012	7.175	7.195	7.080	7.195	228,866	+0.05(+0.70%)
Dec 19, 2012	7.105	7.150	6.974	7.145	359,222	+0.07(+0.99%)
Dec 18, 2012	6.959	7.075	6.943	7.075	213,278	+0.17(+2.40%)
Dec 17, 2012	7.024	7.065	6.793	6.909	420,276	-0.13(-1.79%)
Dec 14, 2012	7.120	7.125	6.949	7.034	207,658	-0.06(-0.78%)
Dec 13, 2012	7.059	7.130	6.949	7.090	306,389	-0.01(-0.07%)
Dec 12, 2012	7.034	7.130	6.984	7.095	268,722	+0.09(+1.29%)
Dec 11, 2012	6.984	7.245	6.924	7.004	467,830	+0.07(+1.01%)
Dec 10, 2012	7.070	7.087	6.904	6.934	344,834	-0.07(-1.00%)
Dec 07, 2012	7.130	7.155	6.828	7.004	278,460	-0.13(-1.76%)
Dec 06, 2012	7.029	7.130	6.924	7.130	365,957	+0.13(+1.79%)
Dec 05, 2012	7.145	7.145	6.969	7.004	366,269	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.