Indicators

Costamare Inc (NY: CMRE )

14.68 +0.23 (+1.61%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.832	4.961	4.303	4.369	1,253,242	-0.52(-10.58%)
Jan 28, 2016	4.231	5.211	4.207	4.886	1,735,328	+0.81(+19.91%)
Jan 27, 2016	4.081	4.195	3.979	4.075	548,457	+0.04(+0.89%)
Jan 26, 2016	4.009	4.141	3.913	4.039	629,025	+0.11(+2.91%)
Jan 25, 2016	3.973	4.123	3.907	3.925	722,635	-0.04(-1.06%)
Jan 22, 2016	3.901	4.027	3.882	3.967	535,646	+0.12(+3.12%)
Jan 21, 2016	3.834	4.039	3.766	3.846	670,818	+0.10(+2.73%)
Jan 20, 2016	4.027	4.027	3.612	3.744	741,137	-0.30(-7.43%)
Jan 19, 2016	4.111	4.231	3.985	4.045	764,497	+0.05(+1.36%)
Jan 15, 2016	4.290	3.991	3.991	3.991	595,289	-0.43(-9.65%)
Jan 14, 2016	4.371	4.485	4.181	4.417	693,246	+0.07(+1.59%)
Jan 13, 2016	4.578	4.615	4.290	4.348	668,494	-0.15(-3.33%)
Jan 12, 2016	4.739	4.808	4.382	4.497	599,302	-0.22(-4.76%)
Jan 11, 2016	4.751	4.826	4.664	4.722	433,380	+0.01(+0.12%)
Jan 08, 2016	4.912	4.981	4.641	4.716	644,595	-0.18(-3.65%)
Jan 07, 2016	5.114	5.240	4.820	4.895	757,006	-0.35(-6.59%)
Jan 06, 2016	5.407	5.407	5.142	5.240	612,728	-0.20(-3.70%)
Jan 05, 2016	5.609	5.609	5.327	5.442	529,689	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.