Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.73 -0.38 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.73	34.83	34.71	34.83	2,721	-0.09(-0.25%)
Feb 27, 2013	34.59	34.92	34.59	34.92	2,304	+0.54(+1.58%)
Feb 26, 2013	34.37	34.38	34.12	34.38	3,263	-0.50(-1.44%)
Feb 22, 2013	34.75	34.88	34.74	34.88	2,465	+0.54(+1.57%)
Feb 21, 2013	34.88	34.88	34.34	34.34	5,417	-0.64(-1.84%)
Feb 20, 2013	35.55	35.55	34.98	34.98	1,280	-0.53(-1.50%)
Feb 19, 2013	35.33	35.56	35.33	35.51	6,142	+0.22(+0.62%)
Feb 15, 2013	35.37	35.38	35.25	35.29	6,277	-0.11(-0.31%)
Feb 14, 2013	35.33	35.44	35.33	35.40	7,739	+0.25(+0.71%)
Feb 13, 2013	35.14	35.25	35.11	35.15	11,542	+0.00(+0.00%)
Feb 12, 2013	35.15	35.15	35.15	35.15	221	+0.19(+0.54%)
Feb 11, 2013	34.87	34.98	34.87	34.96	948	-0.08(-0.23%)
Feb 08, 2013	34.98	35.05	34.95	35.05	1,525	+0.20(+0.59%)
Feb 07, 2013	34.93	34.93	34.62	34.84	11,292	-0.00(-0.01%)
Feb 06, 2013	34.61	34.85	34.57	34.85	6,938	+0.38(+1.12%)
Feb 04, 2013	34.65	34.69	34.46	34.46	5,569	-0.40(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.