Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.73 -0.38 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.35	24.35	23.87	24.06	14,372	-0.14(-0.60%)
Sep 29, 2010	24.15	24.29	24.09	24.21	33,830	+0.08(+0.34%)
Sep 28, 2010	23.67	24.13	23.59	24.13	81,124	+0.12(+0.51%)
Sep 27, 2010	23.96	24.01	23.86	24.01	23,438	+0.01(+0.06%)
Sep 24, 2010	23.81	23.99	23.81	23.99	14,372	+0.65(+2.79%)
Sep 23, 2010	23.36	23.62	23.34	23.34	4,422	-0.02(-0.10%)
Sep 22, 2010	23.80	23.80	23.36	23.36	16,362	-0.41(-1.71%)
Sep 21, 2010	23.78	23.78	23.77	23.77	2,653	+0.04(+0.17%)
Sep 20, 2010	23.54	23.73	23.54	23.73	27,860	+0.44(+1.90%)
Sep 17, 2010	23.29	23.34	22.99	23.29	26,533	+0.29(+1.28%)
Sep 15, 2010	23.01	23.01	22.99	22.99	3,537	-0.13(-0.57%)
Sep 14, 2010	23.11	23.22	23.11	23.12	7,075	+0.43(+1.89%)
Sep 10, 2010	22.69	22.69	22.69	22.69	5,748	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.