Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.73 -0.38 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	71.09	71.76	70.03	71.35	132,587	-1.23(-1.69%)
Feb 27, 2020	74.06	75.14	72.55	72.57	99,519	-3.04(-4.02%)
Feb 26, 2020	76.60	77.22	75.49	75.61	41,580	-0.71(-0.93%)
Feb 25, 2020	79.05	79.05	76.09	76.32	49,136	-2.59(-3.29%)
Feb 24, 2020	78.75	79.24	78.44	78.92	17,140	-2.28(-2.81%)
Feb 21, 2020	81.71	81.79	80.99	81.20	7,285	-0.89(-1.09%)
Feb 20, 2020	81.65	82.30	81.15	82.09	22,664	+0.33(+0.40%)
Feb 19, 2020	81.80	82.03	81.69	81.76	13,776	+0.27(+0.33%)
Feb 18, 2020	81.75	81.93	81.32	81.49	13,260	-0.41(-0.50%)
Feb 14, 2020	82.16	82.23	81.77	81.90	28,723	-0.47(-0.57%)
Feb 13, 2020	81.40	82.53	81.40	82.37	11,664	+0.42(+0.52%)
Feb 12, 2020	81.97	81.97	81.49	81.95	11,210	+0.50(+0.61%)
Feb 11, 2020	81.33	81.91	81.25	81.45	17,471	+0.51(+0.63%)
Feb 10, 2020	80.24	80.94	80.24	80.94	28,488	+0.57(+0.71%)
Feb 07, 2020	81.12	81.12	80.26	80.37	12,072	-1.09(-1.34%)
Feb 06, 2020	81.82	81.82	81.45	81.45	27,695	+0.00(+0.00%)
Feb 05, 2020	81.13	81.45	80.55	81.45	85,182	+1.28(+1.59%)
Feb 04, 2020	80.00	80.49	80.00	80.18	17,379	+1.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.