Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.73 -0.38 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.48	29.51	29.28	29.28	1,658	+0.13(+0.43%)
Feb 25, 2011	29.03	29.15	28.93	29.15	1,227	+0.84(+2.97%)
Feb 24, 2011	28.37	28.56	28.31	28.31	2,985	-0.19(-0.66%)
Feb 23, 2011	29.15	29.15	28.37	28.50	4,826	-0.65(-2.23%)
Feb 22, 2011	29.32	29.53	29.03	29.15	5,043	-0.60(-2.02%)
Feb 18, 2011	29.92	29.92	29.75	29.75	1,603	-0.07(-0.24%)
Feb 17, 2011	29.55	29.87	29.55	29.83	5,700	+0.28(+0.96%)
Feb 16, 2011	29.56	29.56	29.54	29.54	11,696	+0.25(+0.85%)
Feb 15, 2011	29.46	29.46	29.29	29.29	1,733	-0.16(-0.54%)
Feb 14, 2011	29.45	29.45	29.45	29.45	709	+0.27(+0.94%)
Feb 11, 2011	29.23	29.23	29.16	29.18	751	+0.15(+0.51%)
Feb 10, 2011	28.94	29.06	28.94	29.03	2,049	+0.16(+0.55%)
Feb 09, 2011	28.77	28.87	28.77	28.87	3,555	-0.11(-0.38%)
Feb 08, 2011	28.88	29.00	28.87	28.98	4,466	+0.08(+0.29%)
Feb 07, 2011	28.94	28.98	28.90	28.90	1,008	+0.30(+1.04%)
Feb 04, 2011	28.49	28.60	28.48	28.60	13,235	+0.05(+0.17%)
Feb 03, 2011	28.42	28.55	28.42	28.55	5,362	+0.09(+0.32%)
Feb 02, 2011	28.57	28.57	28.46	28.46	6,281	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.