Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.73 -0.38 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	103.38	105.39	103.38	105.09	13,063	+0.48(+0.46%)
Feb 25, 2022	103.03	104.61	102.72	104.61	15,793	+2.11(+2.06%)
Feb 24, 2022	97.84	102.53	97.59	102.50	45,961	+2.15(+2.14%)
Feb 23, 2022	102.85	102.85	100.12	100.34	31,280	-1.71(-1.67%)
Feb 22, 2022	103.21	103.80	101.53	102.05	26,139	-1.47(-1.42%)
Feb 18, 2022				103.52	0	-0.56(-0.54%)
Feb 17, 2022	105.66	105.66	103.92	104.09	28,964	-2.44(-2.29%)
Feb 16, 2022	105.96	106.90	105.72	106.53	15,068	+0.10(+0.09%)
Feb 15, 2022	105.10	106.45	105.10	106.43	18,398	+2.31(+2.22%)
Feb 14, 2022	104.70	104.99	103.53	104.11	28,722	-0.56(-0.53%)
Feb 11, 2022	106.30	106.30	104.35	104.67	10,676	-0.62(-0.59%)
Feb 10, 2022	104.94	107.79	104.94	105.29	11,198	-1.43(-1.34%)
Feb 09, 2022	106.11	106.78	106.11	106.72	24,498	+1.41(+1.34%)
Feb 08, 2022	103.35	105.31	103.14	105.31	8,642	+1.87(+1.81%)
Feb 07, 2022	103.51	104.07	103.07	103.44	12,313	-0.08(-0.07%)
Feb 04, 2022	103.36	104.18	102.04	103.52	26,783	+0.26(+0.25%)
Feb 03, 2022	103.62		103.18	103.26	21,921	-1.81(-1.72%)
Feb 02, 2022	105.89	105.89	104.08	105.07	112,118	-0.53(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.