Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

108.29 +0.91 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.99	46.58	45.99	46.10	6,763	-0.33(-0.71%)
Feb 26, 2016	46.54	46.54	46.36	46.43	6,014	+0.25(+0.55%)
Feb 25, 2016	45.81	46.18	45.78	46.18	7,256	+0.50(+1.10%)
Feb 24, 2016	44.95	45.67	44.65	45.67	9,199	+0.35(+0.78%)
Feb 23, 2016	45.47	45.47	45.30	45.32	8,760	-0.22(-0.48%)
Feb 22, 2016	45.45	45.68	45.45	45.54	8,950	+0.48(+1.07%)
Feb 19, 2016	44.78	45.17	44.61	45.06	9,134	+0.22(+0.48%)
Feb 18, 2016	45.05	45.11	44.71	44.84	16,574	-0.22(-0.49%)
Feb 17, 2016	44.85	45.17	44.85	45.06	10,418	+0.74(+1.67%)
Feb 16, 2016	44.00	44.39	43.68	44.32	11,535	+0.93(+2.14%)
Feb 12, 2016	43.08	43.39	43.39	43.39	6,482	+0.66(+1.54%)
Feb 11, 2016	42.57	42.73	42.27	42.73	8,676	-0.60(-1.38%)
Feb 10, 2016	43.47	43.85	43.33	43.33	20,136	+0.15(+0.34%)
Feb 09, 2016	43.35	43.35	42.97	43.18	10,435	-0.33(-0.75%)
Feb 08, 2016	43.54	43.54	42.76	43.51	16,159	-0.62(-1.40%)
Feb 05, 2016	44.89	44.89	44.13	44.13	4,471	-0.88(-1.95%)
Feb 04, 2016	44.89	45.40	44.89	45.00	69,713	+0.04(+0.10%)
Feb 03, 2016	45.37	45.37	44.24	44.96	30,532	-0.08(-0.17%)
Feb 02, 2016	45.51	45.51	44.89	45.03	8,084	-0.95(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.