Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.11 +1.30 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	66.04	66.30	66.02	66.22	11,444	+0.25(+0.38%)
Sep 28, 2017	65.89	66.03	65.51	65.97	18,408	+0.26(+0.39%)
Sep 27, 2017	64.82	65.90	64.75	65.71	18,055	+1.23(+1.90%)
Sep 26, 2017	64.27	64.50	64.27	64.48	4,551	+0.39(+0.60%)
Sep 25, 2017	64.12	64.26	63.84	64.10	20,977	-0.09(-0.14%)
Sep 22, 2017	63.74	64.23	63.74	64.19	25,177	+0.43(+0.68%)
Sep 21, 2017	63.79	63.93	63.62	63.76	14,605	+0.07(+0.10%)
Sep 20, 2017	63.68	63.87	63.68	63.69	7,359	+0.08(+0.13%)
Sep 19, 2017	63.84	63.84	63.60	63.61	15,296	-0.19(-0.30%)
Sep 18, 2017	63.38	64.02	63.38	63.80	11,635	+0.74(+1.18%)
Sep 15, 2017	62.96	63.11	62.91	63.06	4,201	+0.19(+0.31%)
Sep 14, 2017	62.98	63.06	62.87	62.87	18,244	-0.16(-0.25%)
Sep 13, 2017	62.78	63.07	62.78	63.03	8,742	+0.24(+0.38%)
Sep 12, 2017	62.62	62.83	62.62	62.79	7,416	+0.37(+0.60%)
Sep 11, 2017	62.22	62.45	62.22	62.42	12,060	+0.68(+1.10%)
Sep 08, 2017	61.56	61.94	61.56	61.74	7,517	+0.25(+0.40%)
Sep 07, 2017	61.94	61.94	61.39	61.49	16,302	-0.34(-0.55%)
Sep 06, 2017	62.02	62.02	61.70	61.83	8,719	+0.10(+0.17%)
Sep 05, 2017	62.29	62.45	61.65	61.72	27,194	-0.62(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.