Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

109.73 +0.85 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.91	91.17	89.91	90.81	16,817	+0.71(+0.79%)
Apr 27, 2023	89.33	90.40	89.00	90.10	13,370	+0.97(+1.09%)
Apr 26, 2023	89.65	89.92	88.83	89.13	12,661	-0.70(-0.78%)
Apr 25, 2023	91.55	91.55	89.83	89.83	17,861	-2.35(-2.55%)
Apr 24, 2023	92.11	92.65	91.88	92.18	11,031	-0.12(-0.13%)
Apr 21, 2023	92.69	92.69	91.85	92.30	14,186	-0.09(-0.10%)
Apr 20, 2023	91.90	92.72	91.90	92.39	9,214	-0.16(-0.17%)
Apr 19, 2023	92.02	92.80	91.81	92.55	17,932	+0.02(+0.02%)
Apr 18, 2023	93.60	93.60	92.16	92.53	10,695	-0.58(-0.62%)
Apr 17, 2023	92.84	93.14	92.40	93.11	15,372	+0.45(+0.48%)
Apr 14, 2023	93.39	93.47	92.12	92.66	7,393	-0.68(-0.73%)
Apr 13, 2023	92.67	93.60	92.40	93.34	18,782	+0.92(+0.99%)
Apr 12, 2023	93.69	93.69	92.35	92.42	11,572	-0.34(-0.36%)
Apr 11, 2023	92.67	93.36	92.53	92.76	24,273	+0.31(+0.33%)
Apr 10, 2023	91.10	92.45	91.10	92.45	12,211	+1.30(+1.42%)
Apr 06, 2023	91.10	91.57	90.89	91.16	8,076	-0.26(-0.28%)
Apr 05, 2023	91.74	91.74	90.77	91.41	6,732	-0.55(-0.60%)
Apr 04, 2023	94.38	94.38	91.60	91.96	8,781	-2.05(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.