Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

108.29 +0.91 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.84	61.94	61.21	61.22	42,852	-0.90(-1.45%)
Feb 27, 2017	61.57	62.13	61.48	62.13	23,488	+0.38(+0.62%)
Feb 24, 2017	61.26	61.75	61.12	61.74	25,584	+0.01(+0.02%)
Feb 23, 2017	62.48	62.48	61.39	61.73	27,674	-0.48(-0.77%)
Feb 22, 2017	62.31	62.49	62.04	62.21	33,968	-0.16(-0.25%)
Feb 21, 2017	61.98	62.41	61.98	62.37	37,267	+0.48(+0.78%)
Feb 17, 2017		61.89	61.89	61.89	0	-0.12(-0.19%)
Feb 16, 2017	62.07	62.07	61.49	62.01	40,182	+0.04(+0.06%)
Feb 15, 2017	61.35	62.03	61.35	61.97	17,477	+0.36(+0.59%)
Feb 14, 2017	61.38	61.64	61.21	61.61	24,149	+0.09(+0.14%)
Feb 13, 2017	61.77	61.77	61.41	61.52	29,245	+0.22(+0.37%)
Feb 10, 2017	61.22	61.41	60.95	61.29	14,388	+0.47(+0.77%)
Feb 09, 2017	59.95	60.87	59.95	60.83	24,128	+0.96(+1.61%)
Feb 08, 2017	59.78	59.90	59.42	59.86	35,596	-0.08(-0.14%)
Feb 07, 2017	60.23	60.37	59.73	59.95	23,392	-0.18(-0.30%)
Feb 06, 2017	60.69	60.69	59.98	60.13	35,619	-0.54(-0.89%)
Feb 03, 2017	60.32	60.68	60.06	60.67	26,986	+0.98(+1.64%)
Feb 02, 2017	60.11	60.12	59.58	59.69	37,949	-0.37(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.