Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.04 +1.31 (+1.19%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.48	107.19	104.06	105.67	58,428	-0.31(-0.29%)
Feb 25, 2021	110.19	110.20	105.92	105.98	61,915	-3.99(-3.63%)
Feb 24, 2021	107.28	109.97	107.28	109.97	30,329	+2.90(+2.71%)
Feb 23, 2021	107.33	107.44	104.63	107.07	81,535	-1.49(-1.37%)
Feb 22, 2021	108.73	109.62	108.31	108.56	35,754	-0.88(-0.81%)
Feb 19, 2021	108.76	110.12	108.43	109.44	35,098	+1.61(+1.50%)
Feb 18, 2021	108.91	108.91	107.38	107.83	30,989	-1.93(-1.76%)
Feb 17, 2021	109.55	109.76	108.41	109.76	38,316	-0.71(-0.64%)
Feb 16, 2021	112.50	112.50	110.41	110.47	93,885	-1.05(-0.94%)
Feb 12, 2021	111.22	111.65	110.55	111.52	39,846	+0.22(+0.20%)
Feb 11, 2021	111.77	111.87	109.50	111.30	64,952	+0.50(+0.45%)
Feb 10, 2021	112.36	112.39	110.57	110.80	67,021	-0.89(-0.79%)
Feb 09, 2021	110.51	112.09	110.21	111.69	227,069	+1.21(+1.09%)
Feb 08, 2021	108.36	110.48	108.36	110.48	44,754	+3.21(+2.99%)
Feb 05, 2021	106.87	107.28	105.96	107.27	35,511	+1.72(+1.63%)
Feb 04, 2021	104.40	105.57	104.40	105.55	20,468	+1.57(+1.51%)
Feb 03, 2021	104.37	104.37	102.85	103.98	31,229	+0.05(+0.04%)
Feb 02, 2021	104.39	104.39	103.11	103.94	37,406	+0.62(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.