Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.73 -0.38 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.31	46.66	46.22	46.22	7,928	-0.09(-0.20%)
Feb 27, 2014	46.14	46.32	46.10	46.32	6,697	+0.09(+0.19%)
Feb 26, 2014	45.97	46.47	45.96	46.23	11,515	+0.37(+0.81%)
Feb 25, 2014	46.03	46.09	45.83	45.85	6,463	-0.17(-0.36%)
Feb 24, 2014	45.92	46.23	45.52	46.02	11,537	+0.50(+1.11%)
Feb 21, 2014	45.67	45.70	45.51	45.52	9,978	-0.05(-0.11%)
Feb 20, 2014	45.15	45.63	45.06	45.57	8,623	+0.58(+1.28%)
Feb 19, 2014	45.31	45.57	44.97	44.99	15,336	-0.45(-0.99%)
Feb 18, 2014	45.10	45.45	45.04	45.44	10,671	+0.44(+0.98%)
Feb 14, 2014	45.39	45.00	45.00	45.00	10,776	+0.06(+0.14%)
Feb 13, 2014	43.97	44.98	43.97	44.94	10,334	+0.63(+1.42%)
Feb 12, 2014	44.26	44.54	44.19	44.31	12,221	+0.15(+0.34%)
Feb 11, 2014	43.87	44.30	43.84	44.16	6,807	+0.33(+0.76%)
Feb 10, 2014	43.92	43.92	43.46	43.83	12,457	-0.05(-0.10%)
Feb 07, 2014	43.64	43.87	43.46	43.87	9,470	+0.41(+0.94%)
Feb 06, 2014	43.24	43.49	43.20	43.46	7,163	+0.54(+1.25%)
Feb 05, 2014	43.04	43.06	42.37	42.93	14,636	-0.31(-0.72%)
Feb 04, 2014	43.09	43.35	42.90	43.24	28,072	+0.38(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.