Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.78	32.40	31.78	32.40	9,180	+0.47(+1.48%)
Dec 28, 2012	31.84	31.93	31.84	31.93	1,698	+0.29(+0.91%)
Dec 27, 2012	31.79	31.79	31.63	31.64	1,768	-0.68(-2.10%)
Dec 24, 2012	32.32	32.32	32.32	32.32	442	-0.39(-1.20%)
Dec 21, 2012	32.30	32.71	32.30	32.71	8,654	+0.01(+0.03%)
Dec 19, 2012	32.66	32.70	32.70	32.70	4,864	+0.11(+0.33%)
Dec 18, 2012	32.27	32.59	32.16	32.59	2,432	+0.60(+1.87%)
Dec 17, 2012	31.84	32.04	31.81	32.00	3,966	+0.23(+0.73%)
Dec 14, 2012	31.72	31.77	31.72	31.77	663	-0.26(-0.82%)
Dec 13, 2012	32.06	32.06	32.03	32.03	1,105	-0.22(-0.67%)
Dec 12, 2012	32.31	32.31	32.20	32.25	1,182	+0.40(+1.27%)
Dec 10, 2012	31.84	31.84	31.84	31.84	9,729	+0.08(+0.25%)
Dec 06, 2012	31.76	31.76	31.76	31.76	0	-0.11(-0.33%)
Dec 05, 2012	31.86	31.87	31.86	31.87	663	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.