Indicators

Global 100 Ishares ETF (NY: IOO )

90.37 +0.93 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	80.69	80.80	80.24	80.52	80,932	-0.12(-0.15%)
Dec 28, 2023	80.62	81.04	80.55	80.64	321,404	+0.01(+0.01%)
Dec 27, 2023	80.45	80.65	80.33	80.63	177,606	+0.17(+0.21%)
Dec 26, 2023	80.16	80.62	80.16	80.46	83,801	+0.28(+0.35%)
Dec 22, 2023	80.26	80.44	79.84	80.18	185,928	-0.03(-0.04%)
Dec 21, 2023	79.99	80.22	79.66	80.21	93,717	+0.84(+1.06%)
Dec 20, 2023	80.35	80.60	79.33	79.37	84,175	-0.87(-1.09%)
Dec 19, 2023	79.91	80.29	79.91	80.24	156,227	+0.35(+0.44%)
Dec 18, 2023	79.47	80.01	79.43	79.89	84,527	+0.62(+0.78%)
Dec 15, 2023	79.15	79.53	79.15	79.28	292,213	-0.08(-0.10%)
Dec 14, 2023	79.67	79.72	78.91	79.36	146,178	-0.11(-0.14%)
Dec 13, 2023	78.73	79.52	78.58	79.47	82,692	+0.81(+1.02%)
Dec 12, 2023	78.14	78.66	78.06	78.66	97,614	+0.40(+0.51%)
Dec 11, 2023	78.00	78.28	77.76	78.26	92,879	-0.07(-0.09%)
Dec 08, 2023	77.77	78.37	77.77	78.33	163,889	+0.34(+0.43%)
Dec 07, 2023	77.76	78.06	77.65	78.00	74,821	+0.68(+0.87%)
Dec 06, 2023	78.16	78.17	77.27	77.32	95,547	-0.46(-0.59%)
Dec 05, 2023	77.24	77.95	77.24	77.78	124,475	+0.35(+0.45%)
Dec 04, 2023	77.45	77.50	76.97	77.43	187,049	-0.64(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.