Indicators

Global 100 Ishares ETF (NY: IOO )

89.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.47	24.84	24.47	24.84	226,192	+0.33(+1.35%)
Dec 28, 2012	24.59	24.68	24.47	24.51	140,058	-0.24(-0.97%)
Dec 27, 2012	24.78	24.78	24.55	24.75	42,596	+0.06(+0.22%)
Dec 26, 2012	24.78	24.87	24.58	24.69	234,262	+0.04(+0.14%)
Dec 24, 2012	24.78	24.87	24.64	24.66	63,658	-0.11(-0.44%)
Dec 21, 2012	24.67	24.79	24.61	24.77	119,563	-0.23(-0.90%)
Dec 20, 2012	24.94	25.01	24.87	24.99	161,879	+0.09(+0.37%)
Dec 19, 2012	25.06	25.16	24.90	24.90	151,798	-0.08(-0.33%)
Dec 18, 2012	24.79	24.99	24.76	24.98	197,763	+0.25(+1.02%)
Dec 17, 2012	24.56	24.73	24.56	24.73	149,241	+0.16(+0.66%)
Dec 14, 2012	24.57	24.67	24.51	24.57	122,312	-0.03(-0.11%)
Dec 13, 2012	24.68	24.71	24.52	24.59	119,685	-0.06(-0.23%)
Dec 12, 2012	24.67	24.82	24.63	24.65	305,491	+0.10(+0.39%)
Dec 11, 2012	24.49	24.65	24.48	24.56	351,880	+0.17(+0.69%)
Dec 10, 2012	24.37	24.44	24.33	24.39	140,891	+0.03(+0.13%)
Dec 07, 2012	24.31	24.38	24.26	24.36	77,583	+0.05(+0.19%)
Dec 06, 2012	24.29	24.35	24.23	24.31	186,634	+0.05(+0.21%)
Dec 05, 2012	24.17	24.38	24.11	24.26	100,729	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.