Indicators

Global 100 Ishares ETF (NY: IOO )

92.65 +0.02 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.97	33.97	33.79	33.91	77,898	-0.05(-0.15%)
Jan 30, 2017	33.99	33.99	33.86	33.96	34,763	-0.25(-0.74%)
Jan 27, 2017	34.27	34.27	34.17	34.22	59,238	-0.07(-0.20%)
Jan 26, 2017	34.34	34.34	34.24	34.29	76,839	-0.11(-0.32%)
Jan 25, 2017	34.23	34.40	34.23	34.40	137,481	+0.34(+1.01%)
Jan 24, 2017	33.83	34.09	33.83	34.06	85,302	+0.22(+0.64%)
Jan 23, 2017	33.86	33.87	33.74	33.84	25,878	+0.00(+0.00%)
Jan 20, 2017	33.77	33.85	33.76	33.84	30,436	+0.12(+0.36%)
Jan 19, 2017	33.81	33.87	33.67	33.72	86,185	-0.17(-0.50%)
Jan 18, 2017	33.88	33.91	33.83	33.89	24,933	-0.04(-0.12%)
Jan 17, 2017	33.89	33.99	33.87	33.93	52,589	-0.11(-0.32%)
Jan 13, 2017		34.03	34.03	34.03	0	+0.07(+0.22%)
Jan 12, 2017	33.99	33.99	33.81	33.96	37,058	-0.04(-0.10%)
Jan 11, 2017	33.86	34.01	33.80	34.00	98,010	+0.14(+0.43%)
Jan 10, 2017	33.96	34.00	33.85	33.85	33,667	-0.08(-0.24%)
Jan 09, 2017	33.96	33.98	33.87	33.93	65,679	-0.10(-0.31%)
Jan 06, 2017	33.90	34.07	33.86	34.04	81,434	+0.03(+0.09%)
Jan 05, 2017	33.93	34.01	33.91	34.01	171,080	+0.13(+0.39%)
Jan 04, 2017	33.79	33.91	33.76	33.88	115,244	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.